Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

329.61 -89.84 (-21.42%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 347.88 357.71 342.58 352.02 0 +0.58(+0.17%)
May 28, 2010 347.30 357.13 341.86 351.44 0 +4.24(+1.22%)
May 27, 2010 331.86 350.50 337.40 347.20 0 +10.43(+3.10%)
May 26, 2010 329.18 346.32 330.37 336.78 0 +4.85(+1.46%)
May 25, 2010 317.67 336.18 317.88 331.93 0 -0.69(-0.21%)
May 24, 2010 329.01 344.28 328.12 332.62 0 +1.51(+0.46%)
May 21, 2010 327.02 337.90 322.46 331.11 0 +1.00(+0.30%)
May 20, 2010 329.09 344.39 326.31 330.11 0 -15.77(-4.56%)
May 19, 2010 340.11 353.10 337.14 345.87 0 -3.69(-1.06%)
May 18, 2010 347.06 359.92 345.00 349.56 0 +1.08(+0.31%)
May 17, 2010 352.49 361.40 345.22 348.49 0 -9.99(-2.79%)
May 14, 2010 356.78 365.13 351.04 358.48 0 -3.58(-0.99%)
May 13, 2010 363.09 371.19 356.73 362.06 0 -6.02(-1.63%)
May 12, 2010 357.85 372.88 354.54 368.07 0 +8.67(+2.41%)
May 11, 2010 361.06 365.71 349.96 359.40 0 +2.04(+0.57%)
May 10, 2010 348.45 363.68 348.44 357.36 0 +12.36(+3.58%)
May 07, 2010 353.81 362.94 339.83 345.00 0 -10.54(-2.97%)
May 06, 2010 364.43 368.69 347.92 355.54 0 -11.77(-3.20%)
May 05, 2010 367.72 375.64 363.17 367.31 0 -8.55(-2.27%)
May 04, 2010 382.15 385.62 371.24 375.86 0 -11.42(-2.95%)
May 03, 2010 380.58 391.23 374.81 387.28 0 +9.83(+2.60%)
Apr 30, 2010 388.48 394.70 374.62 377.45 0 -13.01(-3.33%)
Apr 29, 2010 379.55 393.62 373.87 390.46 0 +11.63(+3.07%)
Apr 28, 2010 374.54 383.32 373.18 378.83 0 +6.51(+1.75%)
Apr 27, 2010 378.04 388.54 370.21 372.32 0 -9.38(-2.46%)
Apr 26, 2010 382.42 392.23 374.57 381.70 0 +4.28(+1.13%)
Apr 23, 2010 371.78 382.13 369.06 377.42 0 -0.97(-0.26%)
Apr 22, 2010 369.69 380.43 366.42 378.39 0 +3.88(+1.04%)
Apr 21, 2010 373.29 379.07 369.58 374.51 0 +0.95(+0.25%)
Apr 20, 2010 372.39 378.44 366.79 373.56 0 +0.12(+0.03%)
Apr 19, 2010 371.95 380.05 366.93 373.44 0 -1.64(-0.44%)
Apr 16, 2010 378.70 383.26 370.18 375.08 0 -5.32(-1.40%)
Apr 15, 2010 379.18 387.07 374.21 380.39 0 +5.67(+1.51%)
Apr 14, 2010 370.79 378.33 365.34 374.72 0 +5.78(+1.57%)
Apr 13, 2010 369.00 373.66 363.96 368.94 0 -1.72(-0.46%)
Apr 12, 2010 369.54 375.26 365.59 370.66 0 -0.46(-0.12%)
Apr 09, 2010 371.18 375.47 364.93 371.12 0 +1.11(+0.30%)
Apr 08, 2010 366.56 372.96 358.17 370.01 0 +2.27(+0.62%)
Apr 07, 2010 371.62 375.48 364.72 367.74 0 -5.84(-1.56%)
Apr 06, 2010 371.61 378.80 367.84 373.57 0 -0.65(-0.17%)
Apr 05, 2010 370.43 380.11 365.65 374.23 0 +4.92(+1.33%)
Apr 01, 2010 369.30 369.30 369.30 0 +0.57(+0.16%)
Mar 31, 2010 372.89 379.11 365.68 368.73 0 -6.97(-1.86%)
Mar 30, 2010 379.07 381.06 370.97 375.70 0 -3.12(-0.82%)
Mar 29, 2010 380.00 385.93 370.38 378.82 0 -2.52(-0.66%)
Mar 26, 2010 392.40 398.61 375.12 381.34 0 -12.05(-3.06%)
Mar 25, 2010 393.83 403.20 390.57 393.39 0 +0.87(+0.22%)
Mar 24, 2010 396.99 402.52 388.07 392.52 0 -7.88(-1.97%)
Mar 23, 2010 398.46 403.65 388.05 400.40 0 -0.42(-0.11%)
Mar 22, 2010 391.28 404.68 386.14 400.82 0 +3.54(+0.89%)
Mar 19, 2010 399.59 406.62 389.78 397.28 0 -1.18(-0.30%)
Mar 18, 2010 408.79 411.91 393.59 398.46 0 -11.40(-2.78%)
Mar 17, 2010 406.01 416.21 402.73 409.86 0 +4.28(+1.06%)
Mar 16, 2010 404.33 412.90 400.02 405.58 0 +0.94(+0.23%)
Mar 15, 2010 405.70 413.99 397.84 404.64 0 -1.16(-0.29%)
Mar 12, 2010 412.56 419.01 402.29 405.80 0 -3.83(-0.93%)
Mar 11, 2010 405.26 416.37 399.89 409.63 0 +2.91(+0.72%)
Mar 10, 2010 395.58 409.47 391.72 406.71 0 +11.56(+2.92%)
Mar 09, 2010 396.48 402.45 388.54 395.15 0 -2.14(-0.54%)
Mar 08, 2010 389.47 401.84 381.30 397.30 0 +7.00(+1.79%)
Mar 05, 2010 391.89 403.05 376.90 390.30 0 -0.37(-0.10%)
Mar 04, 2010 388.39 399.99 383.34 390.67 0 +1.79(+0.46%)
Mar 03, 2010 380.31 396.72 376.92 388.88 0 -261.93(-40.25%)
Mar 02, 2010 629.56 655.02 621.63 650.81 0 +21.31(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.