Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

427.29 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 316.98 330.85 308.54 326.14 0 +10.61(+3.36%)
May 28, 2009 314.65 326.89 305.96 315.53 0 -10.32(-3.17%)
May 27, 2009 332.79 341.06 320.20 325.85 0 -20.76(-5.99%)
May 26, 2009 329.66 348.96 323.79 346.61 0 +15.33(+4.63%)
May 25, 2009 314.51 341.08 311.75 331.28 0 +0.35(+0.10%)
May 22, 2009 314.26 340.37 311.50 330.94 0 +22.85(+7.42%)
May 21, 2009 306.94 316.45 301.11 308.08 0 -4.02(-1.29%)
May 20, 2009 305.35 320.70 302.83 312.10 0 +7.81(+2.57%)
May 19, 2009 317.01 318.56 298.10 304.29 0 -9.86(-3.14%)
May 18, 2009 312.19 321.29 305.32 314.14 0 +9.86(+3.24%)
May 17, 2009 304.28 304.28 304.28 0 -8.46(-2.70%)
May 15, 2009 307.34 318.04 296.12 312.73 0 -32.80(-9.49%)
May 14, 2009 293.89 351.70 330.86 345.53 0 +9.71(+2.89%)
May 13, 2009 304.07 349.27 331.42 335.82 0 -11.57(-3.33%)
May 12, 2009 346.33 354.98 338.86 347.40 0 +0.15(+0.04%)
May 11, 2009 300.05 351.54 335.79 347.25 0 +1.14(+0.33%)
May 08, 2009 341.08 350.87 332.82 346.11 0 +7.93(+2.35%)
May 07, 2009 303.67 351.58 331.97 338.17 0 -2.09(-0.61%)
May 06, 2009 306.40 353.22 328.00 340.26 0 -5.24(-1.52%)
May 05, 2009 307.38 351.06 336.84 345.50 0 -2.33(-0.67%)
May 04, 2009 300.68 349.52 332.85 347.83 0 +10.37(+3.07%)
May 01, 2009 347.17 350.37 333.62 337.46 0 -8.71(-2.52%)
Apr 30, 2009 319.59 363.11 342.69 346.17 0 -9.80(-2.75%)
Apr 29, 2009 308.36 359.25 345.01 355.96 0 +8.13(+2.34%)
Apr 28, 2009 302.05 353.26 342.09 347.83 0 +0.98(+0.28%)
Apr 27, 2009 310.87 354.97 340.36 346.85 0 -4.04(-1.15%)
Apr 24, 2009 295.95 355.43 333.54 350.89 0 +15.00(+4.46%)
Apr 23, 2009 298.66 346.43 327.68 335.90 0 -7.00(-2.04%)
Apr 22, 2009 291.00 347.89 328.55 342.90 0 +7.30(+2.18%)
Apr 21, 2009 329.06 339.88 327.57 335.60 0 +6.96(+2.12%)
Apr 20, 2009 293.78 340.15 321.67 328.64 0 -9.76(-2.88%)
Apr 17, 2009 291.77 343.52 326.82 338.39 0 +5.72(+1.72%)
Apr 16, 2009 299.93 342.97 328.65 332.67 0 -4.49(-1.33%)
Apr 15, 2009 295.23 340.83 319.61 337.16 0 +3.07(+0.92%)
Apr 14, 2009 345.97 353.48 327.85 334.09 0 -18.20(-5.17%)
Apr 13, 2009 306.84 356.35 342.16 352.30 0 +4.84(+1.39%)
Apr 10, 2009 343.14 353.31 336.43 347.46 0 +0.29(+0.08%)
Apr 09, 2009 347.17 347.17 347.17 347.17 0 +6.60(+1.94%)
Apr 08, 2009 296.48 342.64 329.85 340.57 0 +7.65(+2.30%)
Apr 07, 2009 296.54 345.19 328.07 332.92 0 -6.93(-2.04%)
Apr 06, 2009 298.14 346.97 331.95 339.85 0 -4.42(-1.28%)
Apr 03, 2009 302.16 350.22 328.00 344.27 0 +0.99(+0.29%)
Apr 02, 2009 299.61 353.46 334.48 343.27 0 +7.39(+2.20%)
Apr 01, 2009 273.51 339.90 307.78 335.89 0 +16.08(+5.03%)
Mar 31, 2009 319.81 319.81 319.81 319.81 0 +1.60(+0.50%)
Mar 30, 2009 318.21 318.21 318.21 318.21 0 -5.07(-1.57%)
Mar 27, 2009 296.08 338.81 320.21 323.28 0 -15.06(-4.45%)
Mar 26, 2009 293.12 342.58 323.41 338.34 0 +13.38(+4.12%)
Mar 25, 2009 324.96 324.96 324.96 324.96 0 +6.33(+1.99%)
Mar 24, 2009 321.64 329.44 313.37 318.63 0 -4.40(-1.36%)
Mar 23, 2009 311.67 324.34 302.88 323.03 0 +22.81(+7.60%)
Mar 20, 2009 269.69 317.18 294.82 300.22 0 -13.75(-4.38%)
Mar 19, 2009 316.12 322.10 307.16 313.97 0 +2.45(+0.79%)
Mar 18, 2009 259.98 316.98 290.58 311.52 0 +9.69(+3.21%)
Mar 17, 2009 301.83 301.83 301.83 301.83 0 +1.81(+0.60%)
Mar 16, 2009 300.02 300.02 300.02 300.02 0 -8.35(-2.71%)
Mar 13, 2009 301.62 312.74 296.42 308.37 0 +5.14(+1.70%)
Mar 12, 2009 234.85 305.79 271.87 303.23 0 +28.28(+10.29%)
Mar 11, 2009 246.30 298.91 267.52 274.94 0 -9.79(-3.44%)
Mar 10, 2009 226.04 287.17 261.45 284.73 0 +20.87(+7.91%)
Mar 09, 2009 225.34 275.81 259.40 263.86 0 -8.13(-2.99%)
Mar 06, 2009 227.79 276.75 264.58 271.99 0 -2.84(-1.03%)
Mar 05, 2009 274.83 274.83 274.83 274.83 0 -8.00(-2.83%)
Mar 04, 2009 224.43 286.90 262.91 282.83 0 +18.17(+6.86%)
Mar 03, 2009 232.81 280.74 256.59 264.67 0 -8.03(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.