Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

427.29 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 462.75 488.60 465.65 485.16 0 +8.24(+1.73%)
May 29, 2008 451.28 487.70 466.79 476.92 0 -10.33(-2.12%)
May 28, 2008 471.74 490.82 473.94 487.25 0 +2.38(+0.49%)
May 27, 2008 488.99 500.71 478.07 484.88 0 -8.26(-1.68%)
May 26, 2008 493.14 493.14 493.14 493.14 0 +0.68(+0.14%)
May 23, 2008 478.54 506.73 480.08 492.45 0 -4.08(-0.82%)
May 22, 2008 496.53 496.53 496.53 496.53 0 +3.93(+0.80%)
May 21, 2008 493.03 506.01 486.19 492.60 0 -9.74(-1.94%)
May 20, 2008 502.34 502.34 502.34 502.34 0 -0.19(-0.04%)
May 19, 2008 502.53 502.53 502.53 502.53 0 +1.86(+0.37%)
May 16, 2008 492.40 509.02 483.97 500.67 0 +0.79(+0.16%)
May 15, 2008 499.88 499.88 499.88 499.88 0 +5.30(+1.07%)
May 14, 2008 497.80 511.20 480.08 494.59 0 -0.24(-0.05%)
May 13, 2008 463.43 496.10 473.75 494.83 0 +6.73(+1.38%)
May 12, 2008 464.20 490.53 471.21 488.10 0 +2.52(+0.52%)
May 09, 2008 487.35 496.47 471.37 485.58 0 -1.78(-0.37%)
May 08, 2008 485.59 493.13 467.62 487.36 0 +2.50(+0.52%)
May 07, 2008 457.72 493.77 468.20 484.86 0 +2.75(+0.57%)
May 06, 2008 471.46 491.37 465.19 482.11 0 -0.48(-0.10%)
May 05, 2008 470.38 490.10 467.58 482.58 0 -1.70(-0.35%)
May 02, 2008 497.82 503.87 452.13 484.28 0 -8.03(-1.63%)
May 01, 2008 457.85 497.98 455.06 492.31 0 +10.13(+2.10%)
Apr 30, 2008 470.70 500.12 470.02 482.18 0 +0.91(+0.19%)
Apr 29, 2008 472.22 494.73 459.94 481.27 0 -0.08(-0.02%)
Apr 28, 2008 470.99 491.92 465.46 481.36 0 -1.00(-0.21%)
Apr 25, 2008 478.36 487.71 469.59 482.36 0 -1.06(-0.22%)
Apr 24, 2008 461.35 487.70 466.49 483.42 0 -1.04(-0.21%)
Apr 23, 2008 466.70 492.63 471.72 484.46 0 +2.79(+0.58%)
Apr 22, 2008 463.71 487.40 470.00 481.67 0 -4.67(-0.96%)
Apr 21, 2008 476.03 493.43 476.06 486.34 0 -1.47(-0.30%)
Apr 18, 2008 476.05 490.31 466.69 487.81 0 +10.04(+2.10%)
Apr 17, 2008 473.61 495.67 462.50 477.76 0 -9.93(-2.04%)
Apr 16, 2008 487.43 498.82 472.49 487.70 0 -3.02(-0.62%)
Apr 15, 2008 477.01 507.24 468.92 490.72 0 -16.04(-3.17%)
Apr 14, 2008 516.16 533.55 486.60 506.76 0 -5.13(-1.00%)
Apr 11, 2008 515.49 526.51 490.81 511.90 0 -7.80(-1.50%)
Apr 10, 2008 497.72 524.99 492.92 519.70 0 +7.55(+1.47%)
Apr 09, 2008 494.68 513.56 490.97 512.15 0 +0.74(+0.15%)
Apr 08, 2008 509.03 519.51 490.23 511.40 0 -1.36(-0.26%)
Apr 07, 2008 509.09 525.29 500.10 512.76 0 -1.36(-0.26%)
Apr 04, 2008 498.14 514.53 486.44 514.12 0 +6.77(+1.33%)
Apr 03, 2008 501.51 524.18 490.10 507.35 0 -0.41(-0.08%)
Apr 02, 2008 502.78 521.10 474.03 507.76 0 +4.69(+0.93%)
Apr 01, 2008 483.41 508.64 473.27 503.07 0 +11.22(+2.28%)
Mar 31, 2008 487.17 503.13 476.12 491.84 0 +1.68(+0.34%)
Mar 28, 2008 493.50 502.21 477.41 490.16 0 -2.42(-0.49%)
Mar 27, 2008 480.38 503.00 474.06 492.58 0 +3.55(+0.73%)
Mar 26, 2008 493.49 503.35 478.63 489.03 0 -1.64(-0.33%)
Mar 25, 2008 484.77 504.71 470.40 490.68 0 +7.33(+1.52%)
Mar 24, 2008 474.23 497.08 463.72 483.35 0 +11.73(+2.49%)
Mar 21, 2008 470.89 486.72 443.71 471.62 0 +0.00(+0.00%)
Mar 20, 2008 470.89 486.72 443.71 471.62 0 +3.85(+0.82%)
Mar 19, 2008 463.99 486.14 446.70 467.77 0 -8.14(-1.71%)
Mar 18, 2008 477.24 493.56 446.63 475.91 0 +3.34(+0.71%)
Mar 17, 2008 465.79 488.25 443.27 472.57 0 -16.71(-3.42%)
Mar 14, 2008 491.64 503.46 472.00 489.28 0 -1.29(-0.26%)
Mar 13, 2008 475.24 497.10 465.99 490.57 0 +4.85(+1.00%)
Mar 12, 2008 471.47 492.20 467.98 485.73 0 -3.38(-0.69%)
Mar 11, 2008 476.45 497.68 465.23 489.11 0 -2.94(-0.60%)
Mar 10, 2008 506.58 518.98 477.91 492.05 0 -19.21(-3.76%)
Mar 07, 2008 506.65 522.58 497.49 511.26 0 -3.63(-0.71%)
Mar 06, 2008 522.60 531.79 506.20 514.89 0 -12.02(-2.28%)
Mar 05, 2008 517.10 530.23 508.76 526.92 0 +7.12(+1.37%)
Mar 04, 2008 517.94 530.25 479.97 519.80 1,734,913 -7.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.