Indicators

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED

Last Price Updated: 11:05 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2021		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
May 12, 2021		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
May 03, 2021		0.2550	0.2550	0.2550	0	+0.01(+4.08%)
Apr 30, 2021	0.2350	0.2450	0.2350	0.2450	2,000	+0.00(+0.00%)
Apr 16, 2021		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Mar 30, 2021		0.2450	0.2450	0.2450	0	+0.07(+36.11%)
Mar 29, 2021	0.1800	0.1800	0.1800	0.1800	6,000	-0.14(-43.75%)
Mar 26, 2021	0.3050	0.3200	0.3050	0.3200	26,000	+0.02(+4.92%)
Mar 25, 2021	0.2900	0.3050	0.2900	0.3050	22,610	-0.02(-4.69%)
Mar 24, 2021	0.3200	0.3200	0.3200	0.3200	4,000	+0.02(+6.67%)
Mar 19, 2021		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Mar 18, 2021	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Mar 10, 2021		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Mar 09, 2021	0.2600	0.2700	0.2600	0.2700	19,500	+0.01(+3.85%)
Mar 08, 2021	0.2600	0.2600	0.2600	0.2600	660	+0.00(+0.00%)
Mar 05, 2021	0.2000	0.2600	0.2000	0.2600	35,700	+0.02(+6.12%)
Mar 04, 2021	0.2450	0.2450	0.2450	0.2450	3,000	+0.00(+0.00%)
Mar 03, 2021	0.2300	0.2500	0.2300	0.2450	68,000	+0.04(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.