Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LIFT )

7.000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.490 10.00 9.410 9.550 201,200 +0.64(+7.18%)
May 05, 2023 8.980 9.050 8.850 8.910 38,894 +0.06(+0.68%)
May 04, 2023 9.000 9.070 8.800 8.850 55,667 +0.08(+0.91%)
May 03, 2023 8.750 8.900 8.620 8.770 18,680 +0.02(+0.23%)
May 02, 2023 8.970 9.000 8.610 8.750 36,979 +0.08(+0.92%)
May 01, 2023 9.050 9.060 8.670 8.670 6,464 -0.33(-3.67%)
Apr 28, 2023 8.480 9.050 8.480 9.000 87,444 +0.63(+7.53%)
Apr 27, 2023 8.160 8.410 8.150 8.370 103,620 +0.38(+4.76%)
Apr 26, 2023 8.270 8.270 7.920 7.990 20,768 -0.01(-0.12%)
Apr 25, 2023 7.990 8.280 7.950 8.000 10,612 -0.14(-1.72%)
Apr 24, 2023 8.110 8.290 7.950 8.140 10,620 +0.13(+1.62%)
Apr 21, 2023 8.300 8.300 7.850 8.010 27,274 -0.38(-4.53%)
Apr 20, 2023 8.300 8.450 8.020 8.390 4,763 -0.07(-0.83%)
Apr 19, 2023 8.550 8.880 8.370 8.460 40,634 +0.29(+3.55%)
Apr 18, 2023 8.500 8.500 8.170 8.170 6,508 -0.15(-1.80%)
Apr 17, 2023 8.450 8.500 8.250 8.320 18,483 -0.15(-1.77%)
Apr 14, 2023 8.650 8.650 8.310 8.470 112,194 +0.41(+5.09%)
Apr 13, 2023 8.200 8.520 8.060 8.060 53,494 +0.22(+2.81%)
Apr 12, 2023 7.730 8.200 7.650 7.840 43,899 +0.48(+6.52%)
Apr 11, 2023 6.700 7.370 6.510 7.360 20,854 +0.45(+6.51%)
Apr 10, 2023 6.990 7.010 6.750 6.910 10,200 -0.11(-1.57%)
Apr 06, 2023 7.020 0 -0.67(-8.65%)
Apr 05, 2023 7.630 7.700 7.070 7.685 42,360 -0.02(-0.19%)
Apr 04, 2023 7.820 7.820 7.650 7.700 15,420 -0.10(-1.28%)
Apr 03, 2023 8.040 8.040 7.730 7.800 2,906 -0.20(-2.50%)
Mar 31, 2023 8.360 8.370 8.000 8.000 35,500 +0.00(+0.00%)
Mar 30, 2023 8.410 8.410 7.860 8.000 14,880 -0.46(-5.44%)
Mar 29, 2023 8.500 8.540 8.000 8.460 36,523 +0.26(+3.17%)
Mar 28, 2023 7.730 8.390 7.730 8.200 42,085 +0.50(+6.49%)
Mar 27, 2023 7.850 7.880 7.400 7.700 49,688 -0.15(-1.91%)
Mar 24, 2023 8.010 8.010 7.850 7.850 24,800 -0.40(-4.85%)
Mar 23, 2023 8.410 8.450 8.050 8.250 33,524 -0.20(-2.37%)
Mar 22, 2023 7.880 8.500 7.800 8.450 19,911 +0.66(+8.47%)
Mar 21, 2023 8.030 8.030 7.790 7.790 14,073 -0.11(-1.39%)
Mar 20, 2023 8.100 8.140 7.900 7.900 35,010 -0.15(-1.86%)
Mar 17, 2023 8.250 8.250 8.050 8.050 9,451 -0.31(-3.71%)
Mar 16, 2023 8.290 8.360 8.200 8.360 16,600 +0.20(+2.45%)
Mar 15, 2023 8.100 8.160 8.050 8.160 14,403 +0.00(+0.00%)
Mar 14, 2023 8.010 8.280 8.010 8.160 35,211 +0.00(+0.00%)
Mar 13, 2023 8.160 8.220 7.870 8.160 28,377 -0.46(-5.34%)
Mar 10, 2023 8.580 8.760 8.250 8.620 36,290 -0.12(-1.37%)
Mar 09, 2023 8.690 8.820 8.600 8.740 7,700 -0.01(-0.11%)
Mar 08, 2023 8.700 8.850 8.560 8.750 11,170 -0.10(-1.13%)
Mar 07, 2023 8.900 8.900 8.630 8.850 8,150 -0.15(-1.67%)
Mar 06, 2023 8.660 9.020 8.650 9.000 31,100 +0.41(+4.77%)
Mar 03, 2023 8.960 8.960 7.920 8.590 36,770 -0.37(-4.13%)
Mar 02, 2023 9.330 9.330 8.510 8.960 27,550 -0.54(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.