Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: OSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 13,000 -0.01(-16.67%)
May 28, 2020 0.0600 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0600 0.0600 4,533 -0.01(-7.69%)
May 26, 2020 0.0650 0.0650 0.0650 0.0650 10,850 +0.01(+18.18%)
May 25, 2020 0.0550 0.0550 0.0550 0.0550 66,400 +0.00(+10.00%)
May 22, 2020 0.0500 0.0500 0.0500 0.0500 10,100 +0.01(+11.11%)
May 20, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2020 0.0450 0.0450 0.0450 0.0450 5,181 +0.00(+0.00%)
May 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 05, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0450 0.0450 8,700 -0.01(-10.00%)
May 01, 2020 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+25.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0450 0.0400 0.0400 48,000 -0.01(-27.27%)
Apr 22, 2020 0.0500 0.0550 0.0500 0.0550 101,600 -0.00(-8.33%)
Apr 20, 2020 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 16,500 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 14, 2020 0.0550 0.0550 0.0550 0.0550 1,272 +0.00(+10.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 35 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 06, 2020 0.0600 0.0600 0.0600 0.0600 33,000 +0.02(+50.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 335 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Mar 26, 2020 0.0600 0.0600 0.0600 0.0600 16,100 +0.01(+20.00%)
Mar 25, 2020 0.0450 0.0500 0.0450 0.0500 15,891 +0.01(+42.86%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Mar 18, 2020 0.0300 0.0350 0.0300 0.0350 39,250 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0400 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 16, 2020 0.0500 0.0500 0.0100 0.0400 224,828 -0.01(-20.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Mar 12, 2020 0.0500 0.0600 0.0200 0.0600 25,000 +0.01(+20.00%)
Mar 11, 2020 0.0600 0.0600 0.0500 0.0500 9,002 -0.01(-16.67%)
Mar 09, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 06, 2020 0.0600 0.0650 0.0600 0.0650 70,000 +0.01(+8.33%)
Mar 04, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 43,000 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.