Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.350 4.350 4.350 0 +0.10(+2.35%)
May 22, 2019 4.250 4.250 4.250 0 -0.20(-4.49%)
May 21, 2019 4.450 4.450 4.450 4.450 100 +0.00(+0.00%)
May 13, 2019 4.450 4.450 4.450 0 +0.20(+4.71%)
May 09, 2019 4.250 4.250 4.250 0 +0.02(+0.47%)
May 06, 2019 4.230 4.230 4.230 0 -0.22(-4.94%)
May 03, 2019 4.450 4.450 4.450 4.450 100 +0.94(+26.78%)
Apr 30, 2019 3.510 3.510 3.510 0 +0.00(+0.00%)
Apr 29, 2019 3.510 3.510 3.510 3.510 135 +0.01(+0.29%)
Apr 23, 2019 3.500 3.500 3.500 0 -0.30(-7.89%)
Apr 17, 2019 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 16, 2019 3.800 3.800 3.800 3.800 5,000 +0.00(+0.00%)
Apr 15, 2019 3.800 3.800 3.800 3.800 8,705 +0.20(+5.56%)
Apr 11, 2019 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 09, 2019 3.600 3.600 3.600 0 +0.80(+28.57%)
Apr 08, 2019 2.800 2.800 2.800 2.800 135 +0.40(+16.67%)
Mar 29, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 22, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 21, 2019 2.400 2.400 2.400 2.400 12,300 +0.00(+0.00%)
Mar 19, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 18, 2019 2.400 2.400 2.400 2.400 5,000 +0.00(+0.00%)
Mar 15, 2019 2.400 2.400 2.400 2.400 5,000 +0.02(+0.84%)
Mar 11, 2019 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 08, 2019 2.380 2.380 2.380 2.380 136 +0.10(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.