Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ACRG-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.600 3.600 3.050 3.280 341,954 -0.65(-16.54%)
May 28, 2020 3.810 4.020 3.760 3.930 125,558 +0.08(+2.08%)
May 27, 2020 3.630 4.070 3.460 3.850 222,973 -0.01(-0.26%)
May 26, 2020 3.940 3.960 3.620 3.860 388,226 +0.16(+4.32%)
May 25, 2020 3.210 3.820 3.200 3.700 98,718 +0.42(+12.80%)
May 22, 2020 2.790 3.340 2.700 3.280 307,858 +0.52(+18.84%)
May 21, 2020 2.610 2.800 2.540 2.760 82,182 +0.18(+6.98%)
May 20, 2020 2.750 2.840 2.500 2.580 122,335 -0.04(-1.53%)
May 19, 2020 2.310 2.770 2.310 2.620 283,197 +0.30(+12.93%)
May 15, 2020 2.320 2.320 2.320 0 +0.25(+12.08%)
May 14, 2020 1.960 2.100 1.960 2.070 146,084 -0.08(-3.72%)
May 13, 2020 2.300 2.300 2.050 2.150 174,428 -0.11(-4.87%)
May 12, 2020 2.300 2.430 2.260 2.260 285,621 +0.01(+0.44%)
May 11, 2020 2.370 2.370 2.250 2.250 51,680 -0.07(-3.02%)
May 08, 2020 2.370 2.370 2.270 2.320 40,917 +0.11(+4.98%)
May 07, 2020 2.390 2.390 2.150 2.210 107,489 -0.14(-5.96%)
May 06, 2020 2.260 2.510 2.240 2.350 62,421 +0.08(+3.52%)
May 05, 2020 2.450 2.510 2.220 2.270 192,451 -0.10(-4.22%)
May 04, 2020 2.270 2.450 2.210 2.370 180,103 +0.25(+11.79%)
May 01, 2020 2.430 2.430 2.060 2.120 232,232 -0.08(-3.64%)
Apr 30, 2020 2.520 2.650 2.130 2.200 415,870 -0.38(-14.73%)
Apr 29, 2020 2.910 2.970 2.580 2.580 220,739 -0.32(-11.03%)
Apr 28, 2020 2.810 3.010 2.800 2.900 311,151 +0.22(+8.21%)
Apr 27, 2020 2.520 2.800 2.430 2.680 189,701 +0.39(+17.03%)
Apr 24, 2020 2.250 2.460 2.220 2.290 124,042 +0.09(+4.09%)
Apr 23, 2020 2.240 2.380 2.200 2.200 155,071 -0.04(-1.79%)
Apr 22, 2020 2.160 2.370 2.150 2.240 109,216 +0.20(+9.80%)
Apr 21, 2020 2.290 2.290 2.040 2.040 221,338 -0.03(-1.45%)
Apr 20, 2020 1.620 2.210 1.600 2.070 479,141 +0.47(+29.37%)
Apr 17, 2020 1.670 1.670 1.560 1.600 78,453 +0.00(+0.00%)
Apr 16, 2020 1.690 1.700 1.570 1.600 90,811 +0.01(+0.63%)
Apr 15, 2020 1.720 1.730 1.580 1.590 167,123 -0.08(-4.79%)
Apr 14, 2020 1.720 1.800 1.650 1.670 128,616 +0.02(+1.21%)
Apr 13, 2020 1.800 1.800 1.610 1.650 161,738 -0.03(-1.79%)
Apr 09, 2020 1.680 1.680 1.680 0 -0.01(-0.59%)
Apr 08, 2020 1.770 1.820 1.650 1.690 139,395 -0.03(-1.74%)
Apr 07, 2020 1.910 1.950 1.720 1.720 146,501 -0.06(-3.37%)
Apr 06, 2020 2.080 2.080 1.700 1.780 193,188 +0.10(+5.95%)
Apr 03, 2020 2.000 2.070 1.670 1.680 305,575 -0.33(-16.42%)
Apr 02, 2020 2.000 2.100 1.920 2.010 52,120 +0.01(+0.50%)
Apr 01, 2020 2.250 2.390 2.000 2.000 89,186 -0.32(-13.79%)
Mar 31, 2020 2.460 2.650 2.230 2.320 158,425 -0.07(-2.93%)
Mar 30, 2020 2.690 2.690 2.390 2.390 97,412 -0.25(-9.47%)
Mar 27, 2020 2.460 2.740 2.460 2.640 285,308 +0.17(+6.88%)
Mar 26, 2020 2.260 2.600 2.190 2.470 424,435 +0.24(+10.76%)
Mar 25, 2020 2.250 2.570 2.190 2.230 295,251 -0.05(-2.19%)
Mar 24, 2020 1.750 2.440 1.750 2.280 244,938 +0.59(+34.91%)
Mar 23, 2020 1.820 2.060 1.540 1.690 238,207 -0.10(-5.59%)
Mar 20, 2020 1.670 1.840 1.590 1.790 182,373 +0.24(+15.48%)
Mar 19, 2020 1.520 1.750 1.490 1.550 170,979 +0.04(+2.65%)
Mar 18, 2020 1.670 1.670 1.490 1.510 135,990 -0.24(-13.71%)
Mar 17, 2020 1.750 1.910 1.540 1.750 161,998 +0.00(+0.00%)
Mar 16, 2020 1.990 1.990 1.540 1.750 346,161 -0.40(-18.60%)
Mar 13, 2020 2.270 2.450 1.840 2.150 192,558 +0.17(+8.59%)
Mar 12, 2020 2.300 2.300 1.840 1.980 379,620 -0.51(-20.48%)
Mar 11, 2020 2.940 3.190 2.330 2.490 240,997 -0.80(-24.32%)
Mar 10, 2020 3.260 3.470 3.140 3.290 57,620 +0.05(+1.54%)
Mar 09, 2020 3.380 3.400 3.000 3.240 133,153 -0.37(-10.25%)
Mar 06, 2020 3.250 3.660 3.250 3.610 210,946 -0.03(-0.82%)
Mar 05, 2020 3.440 3.650 3.410 3.640 82,081 -0.05(-1.36%)
Mar 04, 2020 3.540 3.690 3.350 3.690 206,001 +0.20(+5.73%)
Mar 03, 2020 4.070 4.070 3.490 3.490 67,421 -0.36(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.