Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 16, 2017 0.0500 0.0550 0.0450 0.0450 58,000 -0.01(-10.00%)
May 08, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 05, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
May 04, 2017 0.0400 0.0400 0.0350 0.0350 150,000 -0.00(-12.50%)
May 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2017 0.0450 0.0450 0.0400 0.0400 97,000 -0.00(-11.11%)
Apr 28, 2017 0.0450 0.0450 0.0450 0.0450 18,500 -0.01(-10.00%)
Apr 27, 2017 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Apr 26, 2017 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Apr 24, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 21, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Apr 20, 2017 0.0500 0.0550 0.0500 0.0550 18,000 -0.00(-8.33%)
Apr 10, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 07, 2017 0.0600 0.0650 0.0600 0.0650 40,500 +0.01(+18.18%)
Apr 05, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 04, 2017 0.0450 0.0450 0.0450 0.0450 3,200 -0.01(-10.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 27, 2017 0.0500 0.0550 0.0500 0.0550 14,700 +0.00(+10.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 8,883 -0.00(-9.09%)
Mar 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 17, 2017 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Mar 15, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 14, 2017 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Mar 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.