Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2011 0.1100 0.1400 0.1100 0.1400 25,750 +0.04(+33.33%)
May 19, 2011 0.1050 0.1100 0.1050 0.1050 29,987 +0.00(+5.00%)
May 18, 2011 0.1200 0.1200 0.1000 0.1000 2,868 -0.03(-23.08%)
May 17, 2011 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
May 16, 2011 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+12.00%)
May 13, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 12, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 11, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 10, 2011 0.1350 0.1350 0.1250 0.1250 34,000 -0.01(-7.41%)
May 09, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 06, 2011 0.1350 0.1350 0.1350 0.1350 10,389 +0.01(+3.85%)
May 05, 2011 0.1400 0.1400 0.1300 0.1300 17,000 -0.01(-7.14%)
May 04, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 03, 2011 0.1400 0.1400 0.1400 0.1400 33,100 -0.01(-6.67%)
May 02, 2011 0.1500 0.1500 0.1500 0.1500 67,500 +0.00(+0.00%)
Apr 29, 2011 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Apr 28, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 27, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Apr 26, 2011 0.1500 0.1500 0.1400 0.1400 25,500 -0.00(-3.45%)
Apr 25, 2011 0.1500 0.1500 0.1450 0.1450 10,000 -0.03(-14.71%)
Apr 21, 2011 0.1550 0.1700 0.1550 0.1700 5,500 +0.02(+13.33%)
Apr 20, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2011 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Apr 18, 2011 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Apr 15, 2011 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 14, 2011 0.1500 0.1500 0.1500 0.1500 551 +0.00(+0.00%)
Apr 13, 2011 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Apr 12, 2011 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Apr 11, 2011 0.1500 0.1700 0.1500 0.1500 153,000 +0.00(+0.00%)
Apr 08, 2011 0.1500 0.1500 0.1500 0.1500 27,000 -0.02(-11.76%)
Apr 07, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 06, 2011 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+9.68%)
Apr 05, 2011 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Apr 04, 2011 0.1500 0.1500 0.1500 0.1500 4,650 -0.01(-3.23%)
Apr 01, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 31, 2011 0.1550 0.1550 0.1550 0.1550 6,390 +0.01(+3.33%)
Mar 30, 2011 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Mar 29, 2011 0.1500 0.1500 0.1500 0.1500 22,500 +0.01(+3.45%)
Mar 28, 2011 0.1500 0.1500 0.1450 0.1450 12,300 -0.02(-9.38%)
Mar 25, 2011 0.1600 0.1600 0.1600 0.1600 258 +0.00(+0.00%)
Mar 24, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 23, 2011 0.1650 0.1650 0.1600 0.1600 15,450 -0.01(-3.03%)
Mar 22, 2011 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Mar 21, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 18, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 17, 2011 0.1500 0.1650 0.1450 0.1650 19,258 +0.02(+10.00%)
Mar 16, 2011 0.1600 0.1600 0.1500 0.1500 71,255 +0.01(+7.14%)
Mar 15, 2011 0.1600 0.1600 0.1300 0.1400 114,860 -0.03(-17.65%)
Mar 14, 2011 0.1850 0.1850 0.1500 0.1700 91,310 -0.01(-8.11%)
Mar 11, 2011 0.1900 0.1900 0.1850 0.1850 23,500 -0.01(-2.63%)
Mar 10, 2011 0.1800 0.1900 0.1800 0.1900 12,500 -0.01(-5.00%)
Mar 09, 2011 0.1850 0.2000 0.1800 0.2000 14,920 +0.01(+5.26%)
Mar 08, 2011 0.1900 0.2000 0.1900 0.1900 14,900 +0.00(+0.00%)
Mar 07, 2011 0.1900 0.1900 0.1900 0.1900 5,727 +0.00(+0.00%)
Mar 04, 2011 0.1900 0.1900 0.1900 0.1900 3,500 -0.01(-2.56%)
Mar 03, 2011 0.1900 0.1950 0.1900 0.1950 35,750 -0.01(-4.88%)
Mar 02, 2011 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.