Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 30, 2006 0.1650 0.1700 0.1600 0.1700 110,000 +0.01(+6.25%)
May 26, 2006 0.1400 0.1600 0.1400 0.1600 43,000 +0.02(+10.34%)
May 25, 2006 0.1250 0.1450 0.1200 0.1450 90,000 +0.02(+16.00%)
May 24, 2006 0.1300 0.1300 0.1250 0.1250 25,500 -0.01(-7.41%)
May 23, 2006 0.1550 0.1550 0.1350 0.1350 58,000 -0.01(-3.57%)
May 22, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2006 0.1100 0.1400 0.1100 0.1400 182,500 +0.02(+16.67%)
May 18, 2006 0.1200 0.1200 0.1200 0.1200 84,500 -0.02(-14.29%)
May 17, 2006 0.1350 0.1400 0.1150 0.1400 324,000 +0.00(+0.00%)
May 16, 2006 0.1300 0.1400 0.1300 0.1400 55,250 -0.01(-6.67%)
May 15, 2006 0.1500 0.1500 0.1300 0.1500 83,200 -0.01(-6.25%)
May 12, 2006 0.1550 0.1600 0.1550 0.1600 127,000 +0.00(+0.00%)
May 11, 2006 0.1550 0.1600 0.1550 0.1600 45,583 +0.01(+3.23%)
May 10, 2006 0.1550 0.1800 0.1550 0.1550 43,500 -0.02(-11.43%)
May 09, 2006 0.1700 0.1750 0.1700 0.1750 25,500 +0.01(+9.37%)
May 08, 2006 0.1700 0.1700 0.1600 0.1600 13,000 -0.01(-5.88%)
May 05, 2006 0.1600 0.1700 0.1600 0.1700 32,500 +0.01(+6.25%)
May 04, 2006 0.1750 0.1750 0.1600 0.1600 89,000 -0.01(-5.88%)
May 03, 2006 0.1850 0.1850 0.1700 0.1700 28,000 -0.01(-5.56%)
May 02, 2006 0.1750 0.1800 0.1750 0.1800 48,000 +0.01(+5.88%)
May 01, 2006 0.1850 0.2000 0.1700 0.1700 172,000 -0.01(-5.56%)
Apr 28, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Apr 27, 2006 0.1650 0.1650 0.1650 0.1650 10,000 -0.02(-10.81%)
Apr 26, 2006 0.1800 0.1850 0.1750 0.1850 154,000 +0.01(+2.78%)
Apr 25, 2006 0.1800 0.1800 0.1700 0.1800 101,000 -0.01(-2.70%)
Apr 24, 2006 0.1900 0.1900 0.1550 0.1850 200,200 +0.01(+5.71%)
Apr 21, 2006 0.1650 0.1750 0.1650 0.1750 15,000 +0.01(+6.06%)
Apr 20, 2006 0.1800 0.1900 0.1650 0.1650 267,500 -0.01(-8.33%)
Apr 19, 2006 0.1850 0.1850 0.1800 0.1800 70,000 -0.01(-2.70%)
Apr 18, 2006 0.1850 0.1950 0.1850 0.1850 50,000 +0.01(+2.78%)
Apr 17, 2006 0.2000 0.2000 0.1800 0.1800 128,500 -0.01(-2.70%)
Apr 13, 2006 0.1900 0.1900 0.1850 0.1850 58,000 -0.01(-5.13%)
Apr 12, 2006 0.1900 0.1950 0.1850 0.1950 52,000 -0.01(-2.50%)
Apr 11, 2006 0.1950 0.2050 0.1900 0.2000 185,000 -0.00(-2.44%)
Apr 10, 2006 0.2250 0.2250 0.2050 0.2050 235,000 -0.02(-6.82%)
Apr 07, 2006 0.2050 0.2300 0.2050 0.2200 425,500 +0.02(+10.00%)
Apr 06, 2006 0.1900 0.2050 0.1850 0.2000 235,000 +0.02(+8.11%)
Apr 05, 2006 0.1850 0.1900 0.1750 0.1850 51,500 -0.01(-2.63%)
Apr 04, 2006 0.1800 0.1900 0.1800 0.1900 193,000 +0.03(+18.75%)
Apr 03, 2006 0.1900 0.1900 0.1600 0.1600 162,200 -0.03(-15.79%)
Mar 31, 2006 0.1700 0.2100 0.1700 0.1900 276,500 +0.01(+5.56%)
Mar 30, 2006 0.1750 0.1800 0.1750 0.1800 172,500 +0.00(+0.00%)
Mar 29, 2006 0.1750 0.1850 0.1700 0.1800 124,000 +0.01(+2.86%)
Mar 28, 2006 0.1900 0.1900 0.1750 0.1750 192,000 -0.01(-2.78%)
Mar 27, 2006 0.1800 0.1900 0.1800 0.1800 79,500 -0.01(-2.70%)
Mar 24, 2006 0.1950 0.1950 0.1850 0.1850 107,200 -0.02(-9.76%)
Mar 21, 2006 0.2000 0.2100 0.2000 0.2050 60,500 -0.01(-2.38%)
Mar 20, 2006 0.1850 0.2100 0.1850 0.2100 168,000 +0.02(+10.53%)
Mar 17, 2006 0.1850 0.1900 0.1800 0.1900 28,000 +0.00(+0.00%)
Mar 16, 2006 0.1900 0.2000 0.1900 0.1900 49,500 -0.01(-5.00%)
Mar 15, 2006 0.1800 0.2000 0.1750 0.2000 210,500 +0.03(+14.29%)
Mar 14, 2006 0.1900 0.1950 0.1750 0.1750 110,500 -0.02(-10.26%)
Mar 13, 2006 0.1800 0.1950 0.1800 0.1950 52,300 +0.02(+8.33%)
Mar 10, 2006 0.1750 0.1800 0.1700 0.1800 115,400 +0.00(+0.00%)
Mar 09, 2006 0.1850 0.1850 0.1800 0.1800 17,000 -0.01(-5.26%)
Mar 08, 2006 0.1800 0.1900 0.1750 0.1900 102,000 -0.01(-2.56%)
Mar 07, 2006 0.2000 0.2000 0.1900 0.1950 80,000 -0.01(-7.14%)
Mar 06, 2006 0.2050 0.2100 0.2100 0.2100 41,000 +0.01(+5.00%)
Mar 03, 2006 0.2100 0.2250 0.2000 0.2000 117,500 +0.00(+0.00%)
Mar 02, 2006 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.