Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2021 1.280 1.280 1.280 0 +0.01(+0.79%)
Apr 29, 2021 1.270 1.270 1.270 0 +0.00(+0.00%)
Apr 23, 2021 1.270 1.270 1.270 0 +0.00(+0.00%)
Apr 19, 2021 1.270 1.270 1.270 0 +0.00(+0.00%)
Apr 06, 2021 1.270 1.270 1.270 0 +0.00(+0.00%)
Apr 05, 2021 1.270 1.270 1.270 1.270 500 -0.01(-0.78%)
Apr 01, 2021 1.280 1.280 1.280 0 -0.02(-1.54%)
Mar 30, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 25, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 19, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 15, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.