Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Canada Oil Ltd (TSV: PCO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 1.580 1.580 1.580 0 -0.02(-1.25%)
May 25, 2017 1.600 1.600 1.600 0 +0.24(+17.65%)
May 24, 2017 1.360 1.360 1.360 1.360 600 -0.01(-0.73%)
May 23, 2017 1.370 1.370 1.370 1.370 6,700 -0.01(-0.72%)
May 03, 2017 1.380 1.380 1.380 0 -0.02(-1.43%)
May 02, 2017 1.410 1.410 1.400 1.400 8,700 +0.00(+0.00%)
Apr 26, 2017 1.400 1.400 1.400 0 -0.05(-3.45%)
Apr 25, 2017 1.470 1.470 1.450 1.450 2,800 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.