Indicators

Rt Minerals Corp (TSV: RTM )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 27, 2019	0.0550	0.0550	0.0550	0.0550	119,000	+0.00(+0.00%)
May 24, 2019	0.0550	0.0550	0.0550	0.0550	31,000	+0.00(+0.00%)
May 15, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
May 13, 2019		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
May 09, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 02, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 17, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 11, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 10, 2019	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Apr 09, 2019	0.0600	0.0600	0.0600	0.0600	76,000	-0.01(-14.29%)
Apr 02, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 26, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 14, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 12, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 05, 2019		0.0750	0.0750	0.0750	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.