Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0450 0.0450 0.0400 0.0400 181,000 -0.00(-11.11%)
May 23, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 03, 2018 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
May 02, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 25, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 24, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+20.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0.0500 7,400 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0500 0.0500 96 +0.00(+0.00%)
Apr 17, 2018 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0.0500 3,600 +0.00(+0.00%)
Apr 11, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Apr 09, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 02, 2018 0.0600 0.0600 0.0600 36 -0.01(-7.69%)
Mar 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2018 0.0650 0.0650 0.0650 0.0650 3,600 -0.01(-7.14%)
Mar 14, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 06, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 02, 2018 0.0750 0.0750 0.0750 53 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.