Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.1050 0.1050 0.1050 0.1050 10,499 +0.00(+5.00%)
May 30, 2019 0.0950 0.1000 0.0950 0.1000 8,500 +0.01(+11.11%)
May 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2019 0.0750 0.0900 0.0750 0.0900 2,962 -0.01(-10.00%)
May 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.1000 403 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 75 +0.00(+0.00%)
May 15, 2019 0.1000 0.1000 0.1000 0.1000 10,755 +0.03(+42.86%)
May 14, 2019 0.0750 0.0750 0.0700 0.0700 11,059 -0.00(-6.67%)
May 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2019 0.0750 0.0750 0.0750 0.0750 2,550 -0.04(-31.82%)
May 03, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 02, 2019 0.1050 0.1050 0.1050 0.1050 10,594 -0.01(-4.55%)
Apr 30, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 29, 2019 0.1750 0.1750 0.1100 0.1100 13,237 -0.01(-8.33%)
Apr 24, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2019 0.1200 0.1300 0.1200 0.1200 17,628 +0.07(+118.18%)
Apr 22, 2019 0.0550 0.0550 0.0550 2 +0.00(+0.00%)
Apr 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 12, 2019 0.0650 0.0700 0.0550 0.0550 32,000 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 9,620 -0.00(-8.33%)
Apr 10, 2019 0.0550 0.0650 0.0550 0.0600 17,400 -0.01(-7.69%)
Apr 08, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 05, 2019 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-20.00%)
Apr 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 19, 2019 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Mar 18, 2019 0.0500 0.1100 0.0500 0.1100 90,500 +0.06(+120.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2019 0.0450 0.0500 0.0450 0.0500 13,590 +0.01(+11.11%)
Mar 04, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.