Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.2700 0.2700 0.2700 295 -0.01(-5.26%)
May 30, 2018 0.2900 0.2900 0.2750 0.2850 40,500 -0.01(-1.72%)
May 29, 2018 0.2800 0.2900 0.2800 0.2900 63,400 +0.02(+9.43%)
May 28, 2018 0.2800 0.2800 0.2650 0.2650 19,480 +0.00(+0.00%)
May 25, 2018 0.2700 0.2700 0.2650 0.2650 24,169 -0.01(-1.85%)
May 24, 2018 0.2900 0.2900 0.2700 0.2700 36,233 -0.02(-6.90%)
May 23, 2018 0.2800 0.2900 0.2800 0.2900 93,700 +0.02(+7.41%)
May 22, 2018 0.2900 0.2900 0.2650 0.2700 45,830 -0.01(-3.57%)
May 18, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 17, 2018 0.2850 0.2900 0.2850 0.2900 8,800 +0.00(+0.00%)
May 16, 2018 0.2950 0.3000 0.2900 0.2900 22,279 -0.01(-1.69%)
May 15, 2018 0.3000 0.3000 0.2900 0.2950 21,550 +0.00(+0.00%)
May 14, 2018 0.3000 0.3300 0.2950 0.2950 122,340 -0.01(-1.67%)
May 11, 2018 0.2900 0.3100 0.2850 0.3000 138,314 +0.00(+0.00%)
May 10, 2018 0.2900 0.3000 0.2900 0.3000 45,100 +0.02(+7.14%)
May 09, 2018 0.2700 0.3000 0.2700 0.2800 96,200 +0.01(+3.70%)
May 08, 2018 0.2900 0.2900 0.2500 0.2700 115,023 +0.01(+1.89%)
May 07, 2018 0.2600 0.2650 0.2600 0.2650 4,420 -0.02(-8.62%)
May 04, 2018 0.2900 0.2900 0.2900 0.2900 2,300 +0.04(+16.00%)
May 03, 2018 0.2600 0.2650 0.2500 0.2500 25,000 +0.00(+0.00%)
May 02, 2018 0.2800 0.2800 0.2500 0.2500 111,500 -0.02(-7.41%)
May 01, 2018 0.2800 0.2800 0.2700 0.2700 10,800 -0.01(-3.57%)
Apr 30, 2018 0.3000 0.3000 0.2800 0.2800 96,269 -0.01(-5.08%)
Apr 26, 2018 0.2950 0.2950 0.2950 200 +0.01(+1.72%)
Apr 25, 2018 0.2900 0.2900 0.2900 0.2900 7,100 -0.01(-3.33%)
Apr 24, 2018 0.3000 0.3000 0.3000 0.3000 11,000 +0.00(+0.00%)
Apr 23, 2018 0.2850 0.3000 0.2800 0.3000 13,630 +0.02(+7.14%)
Apr 20, 2018 0.2650 0.2800 0.2650 0.2800 5,250 +0.00(+0.00%)
Apr 19, 2018 0.2900 0.2900 0.2700 0.2800 19,450 -0.01(-5.08%)
Apr 18, 2018 0.2900 0.3000 0.2900 0.2950 9,239 +0.01(+5.36%)
Apr 17, 2018 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Apr 16, 2018 0.2550 0.2800 0.2550 0.2800 2,000 +0.03(+12.00%)
Apr 13, 2018 0.2500 0.2500 0.2500 0.2500 1,600 -0.01(-3.85%)
Apr 12, 2018 0.2600 0.2600 0.2600 0.2600 40,900 -0.01(-3.70%)
Apr 11, 2018 0.2650 0.2700 0.2650 0.2700 7,000 +0.01(+3.85%)
Apr 10, 2018 0.2650 0.2700 0.2600 0.2600 21,000 -0.01(-1.89%)
Apr 09, 2018 0.2650 0.2650 0.2650 0.2650 4,050 -0.01(-1.85%)
Apr 06, 2018 0.2600 0.2700 0.2600 0.2700 32,500 +0.01(+3.85%)
Apr 05, 2018 0.2650 0.2650 0.2600 0.2600 41,500 -0.02(-5.45%)
Apr 04, 2018 0.2700 0.2750 0.2700 0.2750 9,600 -0.01(-5.17%)
Apr 03, 2018 0.2700 0.2900 0.2650 0.2900 24,400 +0.02(+9.43%)
Apr 02, 2018 0.2750 0.2750 0.2650 0.2650 11,000 -0.01(-3.64%)
Mar 29, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 28, 2018 0.2800 0.2800 0.2700 0.2750 28,700 -0.01(-1.79%)
Mar 27, 2018 0.2750 0.2800 0.2650 0.2800 50,200 +0.01(+3.70%)
Mar 26, 2018 0.2700 0.2700 0.2700 0.2700 1,400 -0.01(-1.82%)
Mar 23, 2018 0.2700 0.2850 0.2700 0.2750 5,530 -0.01(-1.79%)
Mar 22, 2018 0.3000 0.3000 0.2800 0.2800 42,200 -0.02(-6.67%)
Mar 21, 2018 0.3000 0.3000 0.2800 0.3000 125,200 +0.00(+0.00%)
Mar 20, 2018 0.2900 0.3000 0.2800 0.3000 448,850 +0.01(+3.45%)
Mar 19, 2018 0.2800 0.2900 0.2800 0.2900 22,550 +0.01(+3.57%)
Mar 16, 2018 0.2800 0.2800 0.2800 0.2800 6,500 +0.01(+3.70%)
Mar 15, 2018 0.2600 0.2750 0.2600 0.2700 61,300 +0.02(+8.00%)
Mar 14, 2018 0.2900 0.2900 0.2500 0.2500 129,900 -0.04(-13.79%)
Mar 13, 2018 0.3100 0.3100 0.2900 0.2900 17,220 -0.02(-6.45%)
Mar 12, 2018 0.3200 0.3300 0.2800 0.3100 164,101 -0.02(-6.06%)
Mar 09, 2018 0.3000 0.3400 0.3000 0.3300 566,471 +0.05(+15.79%)
Mar 08, 2018 0.3100 0.3100 0.2750 0.2850 43,500 -0.02(-6.56%)
Mar 07, 2018 0.2900 0.3100 0.2900 0.3050 58,575 +0.01(+1.67%)
Mar 06, 2018 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Mar 05, 2018 0.2950 0.3000 0.2700 0.2900 81,800 -0.01(-1.69%)
Mar 02, 2018 0.2900 0.3050 0.2700 0.2950 85,425 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.