Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1950 -0.0100 (-4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
May 29, 2018 0.2100 0.2300 0.2100 0.2300 10,500 +0.02(+9.52%)
May 28, 2018 0.2150 0.2150 0.2100 0.2100 16,000 -0.01(-2.33%)
May 24, 2018 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
May 23, 2018 0.2350 0.2350 0.2250 0.2250 20,000 -0.01(-4.26%)
May 22, 2018 0.2350 0.2350 0.2350 0.2350 99,500 +0.01(+4.44%)
May 15, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 14, 2018 0.2250 0.2250 0.2250 0.2250 5,004 -0.02(-8.16%)
May 10, 2018 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
May 09, 2018 0.2200 0.2200 0.2150 0.2150 7,000 -0.01(-2.27%)
May 08, 2018 0.2200 0.2200 0.2200 0.2200 59,500 -0.01(-2.22%)
May 07, 2018 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
May 03, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Apr 30, 2018 0.2050 0.2050 0.2050 4 -0.02(-6.82%)
Apr 25, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Apr 24, 2018 0.2200 0.2250 0.2200 0.2250 74,614 +0.00(+0.00%)
Apr 23, 2018 0.2200 0.2250 0.2200 0.2250 101,504 +0.01(+2.27%)
Apr 20, 2018 0.2300 0.2300 0.2200 0.2200 34,550 -0.01(-6.38%)
Apr 19, 2018 0.2350 0.2350 0.2350 0.2350 93,500 +0.00(+0.00%)
Apr 18, 2018 0.2350 0.2350 0.2300 0.2350 107,500 -0.03(-9.62%)
Apr 16, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Apr 13, 2018 0.2700 0.2700 0.2700 0.2700 21,500 +0.00(+0.00%)
Apr 11, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Apr 10, 2018 0.2700 0.2800 0.2600 0.2800 79,000 -0.01(-3.45%)
Apr 05, 2018 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Apr 04, 2018 0.2950 0.3200 0.2950 0.3200 6,000 +0.04(+16.36%)
Apr 03, 2018 0.2750 0.2750 0.2750 0.2750 7,500 -0.02(-6.78%)
Apr 02, 2018 0.2850 0.2950 0.2850 0.2950 12,600 +0.02(+7.27%)
Mar 29, 2018 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Mar 28, 2018 0.3000 0.3000 0.3000 0.3000 17,500 +0.00(+0.00%)
Mar 27, 2018 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Mar 26, 2018 0.2800 0.3000 0.2700 0.3000 18,050 +0.00(+0.00%)
Mar 23, 2018 0.2800 0.3100 0.2800 0.3000 77,500 +0.03(+13.21%)
Mar 21, 2018 0.2650 0.2650 0.2650 0 -0.02(-8.62%)
Mar 20, 2018 0.2600 0.2900 0.2600 0.2900 24,000 +0.00(+0.00%)
Mar 16, 2018 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Mar 12, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 09, 2018 0.2750 0.2750 0.2700 0.2700 5,000 +0.00(+0.00%)
Mar 07, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Mar 06, 2018 0.2650 0.2800 0.2650 0.2750 16,000 -0.01(-5.17%)
Mar 05, 2018 0.2900 0.2900 0.2900 0.2900 34,000 +0.02(+7.41%)
Mar 02, 2018 0.2900 0.2900 0.2700 0.2700 49,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.