Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.300 1.300 1.270 1.270 4,000 -0.03(-2.31%)
May 28, 2009 1.290 1.350 1.290 1.300 222,270 -0.05(-3.70%)
May 27, 2009 1.350 1.350 1.350 1.350 500 +0.05(+3.85%)
May 26, 2009 1.300 1.300 1.300 1.300 5,000 +0.00(+0.00%)
May 25, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
May 22, 2009 1.300 1.300 1.300 1.300 5,000 -0.15(-10.34%)
May 21, 2009 1.450 1.450 1.450 1.450 5,000 +0.14(+10.69%)
May 20, 2009 1.450 1.450 1.310 1.310 51,000 -0.04(-2.96%)
May 19, 2009 1.400 1.400 1.350 1.350 50,900 +0.00(+0.00%)
May 15, 2009 1.400 1.400 1.350 1.350 50,900 +0.00(+0.00%)
May 14, 2009 1.400 1.400 1.350 1.350 50,900 +0.05(+3.85%)
May 13, 2009 1.300 1.300 1.300 1.300 150,000 +0.00(+0.00%)
May 12, 2009 1.350 1.350 1.300 1.300 36,000 +0.00(+0.00%)
May 11, 2009 1.350 1.350 1.300 1.300 36,000 +0.03(+2.36%)
May 08, 2009 1.270 1.270 1.270 1.270 4,000 +0.00(+0.00%)
May 07, 2009 1.270 1.270 1.270 0 +0.00(+0.00%)
May 06, 2009 1.270 1.270 1.270 1.270 4,000 -0.08(-5.93%)
May 05, 2009 1.350 1.350 1.350 1.350 6,000 +0.00(+0.00%)
May 04, 2009 1.350 1.350 1.350 1.350 6,000 +0.00(+0.00%)
May 01, 2009 1.350 1.350 1.350 1.350 6,000 +0.00(+0.00%)
Apr 30, 2009 1.350 1.350 1.350 1.350 6,000 +0.00(+0.00%)
Apr 28, 2009 1.350 1.350 1.350 1.350 6,000 -0.03(-2.17%)
Apr 27, 2009 1.380 1.380 1.380 1.380 1,200 -0.02(-1.43%)
Apr 24, 2009 1.440 1.440 1.400 1.400 18,500 +0.00(+0.00%)
Apr 20, 2009 1.400 1.400 1.400 0 -0.05(-3.45%)
Apr 17, 2009 1.450 1.500 1.450 1.450 18,400 +0.00(+0.00%)
Apr 15, 2009 1.400 1.450 1.400 1.450 34,228 +0.05(+3.57%)
Apr 14, 2009 1.460 1.460 1.400 1.400 57,100 -0.08(-5.41%)
Apr 09, 2009 1.480 1.480 1.480 0 +0.00(+0.00%)
Apr 08, 2009 1.480 1.480 1.480 1.480 660 +0.13(+9.63%)
Apr 07, 2009 1.350 1.350 1.350 1.350 1,600 -0.13(-8.78%)
Apr 06, 2009 1.480 1.480 1.480 1.480 9,000 +0.18(+13.85%)
Apr 01, 2009 1.300 1.300 1.300 1.300 2,000 +0.05(+4.00%)
Mar 27, 2009 1.250 1.250 1.250 0 -0.23(-15.54%)
Mar 17, 2009 1.480 1.480 1.480 0 -0.02(-1.33%)
Mar 16, 2009 1.500 1.500 0 +0.00(+0.00%)
Mar 13, 2009 1.500 1.500 0 +0.00(+0.00%)
Mar 12, 2009 1.500 1.500 0 +0.00(+0.00%)
Mar 11, 2009 1.380 1.500 1.380 1.500 6,000 +0.25(+20.00%)
Mar 10, 2009 1.250 1.250 0 +0.00(+0.00%)
Mar 09, 2009 1.250 1.250 0 +0.00(+0.00%)
Mar 06, 2009 1.250 1.250 0 +0.00(+0.00%)
Mar 05, 2009 1.250 1.250 0 +0.00(+0.00%)
Mar 04, 2009 1.250 1.250 1.250 1.250 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.