Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBIT )

0.1000 UNCHANGED
Last Price Updated: 3:41 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1050 0.1100 0.1000 0.1050 93,825 +0.00(+0.00%)
May 30, 2023 0.1050 0.1080 0.1000 0.1050 150,522 +0.00(+0.00%)
May 29, 2023 0.1050 0.1080 0.1000 0.1050 95,811 +0.00(+5.00%)
May 26, 2023 0.1050 0.1100 0.0950 0.1000 235,832 -0.00(-4.76%)
May 25, 2023 0.1050 0.1100 0.1000 0.1050 80,965 +0.00(+0.00%)
May 24, 2023 0.1050 0.1100 0.1050 0.1050 134,234 +0.00(+0.00%)
May 23, 2023 0.1100 0.1150 0.1050 0.1050 36,642 -0.01(-4.55%)
May 19, 2023 0.1100 0 +0.00(+0.00%)
May 18, 2023 0.1100 0.1130 0.1050 0.1100 99,130 +0.00(+0.00%)
May 17, 2023 0.1200 0.1200 0.1100 0.1100 277,490 -0.01(-4.35%)
May 16, 2023 0.1200 0.1250 0.1150 0.1150 53,031 -0.00(-4.17%)
May 15, 2023 0.1250 0.1250 0.1200 0.1200 101,435 +0.00(+0.00%)
May 12, 2023 0.1150 0.1200 0.1100 0.1200 145,425 +0.01(+9.09%)
May 11, 2023 0.1200 0.1200 0.1100 0.1100 238,455 -0.01(-4.35%)
May 10, 2023 0.1250 0.1250 0.1150 0.1150 304,918 -0.01(-8.00%)
May 09, 2023 0.1200 0.1250 0.1150 0.1250 128,501 +0.01(+4.17%)
May 08, 2023 0.1250 0.1250 0.1200 0.1200 188,182 +0.00(+0.00%)
May 05, 2023 0.1250 0.1300 0.1200 0.1200 244,261 -0.01(-4.00%)
May 04, 2023 0.1300 0.1350 0.1250 0.1250 235,628 -0.01(-3.85%)
May 03, 2023 0.1300 0.1400 0.1230 0.1300 530,289 +0.01(+4.00%)
May 02, 2023 0.1250 0.1300 0.1200 0.1250 149,580 +0.00(+0.00%)
May 01, 2023 0.1350 0.1350 0.1250 0.1250 157,986 -0.02(-10.71%)
Apr 28, 2023 0.1350 0.1400 0.1300 0.1400 181,010 +0.01(+7.69%)
Apr 27, 2023 0.1250 0.1350 0.1200 0.1300 99,750 +0.01(+4.00%)
Apr 26, 2023 0.1300 0.1400 0.1250 0.1250 242,245 +0.00(+0.00%)
Apr 25, 2023 0.1250 0.1300 0.1250 0.1250 16,081 +0.01(+4.17%)
Apr 24, 2023 0.1300 0.1300 0.1150 0.1200 488,970 +0.00(+0.00%)
Apr 21, 2023 0.1300 0.1300 0.1200 0.1200 221,216 -0.01(-4.00%)
Apr 20, 2023 0.1350 0.1350 0.1250 0.1250 455,423 -0.01(-7.41%)
Apr 19, 2023 0.1400 0.1450 0.1300 0.1350 146,566 -0.01(-6.90%)
Apr 18, 2023 0.1450 0.1600 0.1400 0.1450 291,547 +0.00(+3.57%)
Apr 17, 2023 0.1400 0.1450 0.1300 0.1400 315,674 -0.00(-3.45%)
Apr 14, 2023 0.1450 0.1600 0.1400 0.1450 737,794 +0.00(+3.57%)
Apr 13, 2023 0.1300 0.1450 0.1300 0.1400 346,592 +0.01(+7.69%)
Apr 12, 2023 0.1400 0.1400 0.1300 0.1300 69,425 +0.00(+0.00%)
Apr 11, 2023 0.1400 0.1400 0.1300 0.1300 831,945 +0.00(+0.00%)
Apr 10, 2023 0.1250 0.1350 0.1250 0.1300 60,500 +0.01(+8.33%)
Apr 06, 2023 0.1200 0 -0.01(-4.00%)
Apr 05, 2023 0.1300 0.1300 0.1200 0.1250 63,547 -0.01(-3.85%)
Apr 04, 2023 0.1200 0.1300 0.1200 0.1300 449,430 +0.01(+8.33%)
Apr 03, 2023 0.1350 0.1350 0.1200 0.1200 118,270 -0.01(-7.69%)
Mar 31, 2023 0.1200 0.1400 0.1200 0.1300 170,351 +0.01(+8.33%)
Mar 30, 2023 0.1300 0.1300 0.1200 0.1200 240,038 +0.00(+0.00%)
Mar 29, 2023 0.1100 0.1300 0.1100 0.1200 327,398 +0.01(+14.29%)
Mar 28, 2023 0.1200 0.1200 0.1050 0.1050 415,427 -0.01(-8.70%)
Mar 27, 2023 0.1300 0.1350 0.1150 0.1150 191,281 -0.01(-8.00%)
Mar 24, 2023 0.1400 0.1400 0.1250 0.1250 298,455 -0.02(-10.71%)
Mar 23, 2023 0.1300 0.1400 0.1250 0.1400 327,964 +0.01(+3.70%)
Mar 22, 2023 0.1450 0.1550 0.1350 0.1350 297,595 -0.01(-10.00%)
Mar 21, 2023 0.1450 0.1500 0.1400 0.1500 133,067 +0.01(+11.11%)
Mar 20, 2023 0.1400 0.1450 0.1350 0.1350 211,332 -0.01(-3.57%)
Mar 17, 2023 0.1400 0.1400 0.1400 0.1400 94,135 +0.01(+7.69%)
Mar 16, 2023 0.1350 0.1350 0.1250 0.1300 75,804 +0.01(+8.33%)
Mar 15, 2023 0.1350 0.1350 0.1200 0.1200 145,314 -0.01(-7.69%)
Mar 14, 2023 0.1450 0.1500 0.1300 0.1300 522,033 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1500 0.1000 0.1300 1,010,494 +0.03(+30.00%)
Mar 10, 2023 0.0900 0.1000 0.0900 0.1000 164,860 +0.01(+11.11%)
Mar 09, 2023 0.1000 0.1000 0.0900 0.0900 331,929 -0.01(-14.29%)
Mar 08, 2023 0.1050 0.1100 0.1000 0.1050 151,677 +0.00(+0.00%)
Mar 07, 2023 0.1150 0.1150 0.1050 0.1050 107,621 -0.01(-8.70%)
Mar 06, 2023 0.1200 0.1200 0.1100 0.1150 45,672 +0.00(+0.00%)
Mar 03, 2023 0.1150 0.1150 0.1100 0.1150 215,716 -0.00(-4.17%)
Mar 02, 2023 0.1250 0.1250 0.1150 0.1200 148,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.