Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOFL )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
May 27, 2022 0.0450 0 -0.01(-10.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0500 0.0500 0.0500 0.0500 8,950 -0.00(-9.09%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 17, 2022 0.0550 0.0550 0.0550 0.0550 3,800 +0.00(+10.00%)
May 16, 2022 0.0550 0.0550 0.0500 0.0500 16,000 +0.01(+11.11%)
May 13, 2022 0.0500 0.0500 0.0450 0.0450 162,000 -0.02(-30.77%)
May 11, 2022 0.0650 300 +0.01(+30.00%)
May 10, 2022 0.0500 0.0500 0.0400 0.0500 99,334 +0.00(+0.00%)
May 09, 2022 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
May 04, 2022 0.0550 0 -0.00(-8.33%)
May 02, 2022 0.0600 0 -0.01(-7.69%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 1,800 +0.00(+0.00%)
Apr 27, 2022 0.0650 2 -0.01(-7.14%)
Apr 21, 2022 0.0700 0 +0.01(+7.69%)
Apr 20, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Apr 19, 2022 0.0650 0.0700 0.0650 0.0650 89,000 -0.01(-7.14%)
Apr 18, 2022 0.0700 0.0700 0.0700 0.0700 16,600 +0.00(+0.00%)
Apr 14, 2022 0.0700 0 -0.00(-6.67%)
Apr 12, 2022 0.0750 1 +0.00(+0.00%)
Apr 08, 2022 0.0750 77 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Apr 04, 2022 0.0800 0 -0.01(-5.88%)
Apr 01, 2022 0.0850 0.0850 0.0850 0.0850 4,470 -0.01(-10.53%)
Mar 31, 2022 0.0850 0.0950 0.0850 0.0950 6,000 +0.01(+18.75%)
Mar 30, 2022 0.0850 0.0850 0.0800 0.0800 54,211 -0.01(-11.11%)
Mar 29, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 28, 2022 0.0900 0.0900 0.0900 0.0900 7,000 +0.01(+12.50%)
Mar 24, 2022 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 23, 2022 0.0800 0.0800 0.0800 0.0800 9,388 +0.00(+0.00%)
Mar 22, 2022 0.0950 0.0950 0.0800 0.0800 91,488 -0.01(-11.11%)
Mar 18, 2022 0.0900 392 +0.00(+0.00%)
Mar 17, 2022 0.0900 0.1000 0.0900 0.0900 167,918 +0.00(+0.00%)
Mar 16, 2022 0.0900 0.0950 0.0900 0.0900 68,100 +0.00(+5.88%)
Mar 15, 2022 0.0800 0.0850 0.0800 0.0850 215,055 +0.01(+13.33%)
Mar 14, 2022 0.0800 0.0800 0.0750 0.0750 18,800 -0.01(-6.25%)
Mar 11, 2022 0.0800 0.0800 0.0800 0.0800 7,100 -0.01(-5.88%)
Mar 10, 2022 0.0850 0.0850 0.0850 0.0850 52,600 +0.01(+6.25%)
Mar 09, 2022 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 08, 2022 0.0800 0.0850 0.0800 0.0800 384,550 +0.00(+0.00%)
Mar 07, 2022 0.0850 0.0950 0.0800 0.0800 156,534 -0.01(-15.79%)
Mar 03, 2022 0.0950 0 +0.01(+18.75%)
Mar 02, 2022 0.0850 0.0850 0.0800 0.0800 14,754 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.