Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTCW )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1050 0.1100 0.1050 0.1050 17,045 -0.01(-4.55%)
May 30, 2022 0.1100 0.1100 0.1100 0.1100 10,632 +0.00(+0.00%)
May 27, 2022 0.1100 0.1100 0.1100 0.1100 7,001 +0.01(+10.00%)
May 26, 2022 0.1000 0.1000 0.1000 0.1000 10,505 +0.00(+0.00%)
May 25, 2022 0.1100 0.1100 0.0900 0.1000 108,296 -0.01(-9.09%)
May 24, 2022 0.0950 0.1100 0.0950 0.1100 177,585 +0.01(+10.00%)
May 20, 2022 0.1000 0 +0.00(+0.00%)
May 18, 2022 0.1000 370 -0.00(-4.76%)
May 17, 2022 0.1100 0.1100 0.1050 0.1050 21,494 +0.00(+5.00%)
May 16, 2022 0.0950 0.1000 0.1000 0.1000 5,870 +0.00(+0.00%)
May 13, 2022 0.1100 0.1100 0.1000 0.1000 26,504 +0.00(+0.00%)
May 12, 2022 0.0950 0.1000 0.0950 0.1000 21,673 -0.01(-9.09%)
May 11, 2022 0.1100 0.1100 0.1100 0.1100 2,853 +0.01(+4.76%)
May 10, 2022 0.1000 0.1100 0.1000 0.1050 62,990 -0.01(-4.55%)
May 09, 2022 0.1000 0.1100 0.0950 0.1100 40,573 +0.01(+10.00%)
May 06, 2022 0.1150 0.1150 0.1000 0.1000 130,450 -0.01(-13.04%)
May 05, 2022 0.1150 0.1150 0.1050 0.1150 12,010 +0.00(+0.00%)
May 04, 2022 0.1150 0.1150 0.1050 0.1150 16,982 +0.01(+4.55%)
May 03, 2022 0.1100 0.1100 0.1100 0.1100 2,762 +0.00(+0.00%)
May 02, 2022 0.1100 0.1100 0.1100 0.1100 3,356 -0.01(-4.35%)
Apr 29, 2022 0.1150 0.1150 0.1150 0.1150 2,098 +0.00(+0.00%)
Apr 28, 2022 0.1150 0.1150 0.1150 0.1150 1,680 +0.00(+0.00%)
Apr 27, 2022 0.1150 0.1150 0.1150 0.1150 31,931 +0.01(+4.55%)
Apr 26, 2022 0.1100 0.1100 0.1100 0.1100 7,590 +0.00(+0.00%)
Apr 25, 2022 0.1150 0.1150 0.0900 0.1100 153,229 -0.01(-4.35%)
Apr 22, 2022 0.1150 0.1150 0.1150 0.1150 8,906 +0.00(+0.00%)
Apr 21, 2022 0.1200 0.1200 0.1100 0.1150 142,212 -0.00(-4.17%)
Apr 20, 2022 0.1300 0.1300 0.1200 0.1200 137,633 -0.01(-7.69%)
Apr 19, 2022 0.1300 0.1300 0.1250 0.1300 64,345 +0.01(+4.00%)
Apr 18, 2022 0.1250 0.1300 0.1250 0.1250 123,807 +0.00(+0.00%)
Apr 14, 2022 0.1250 0 +0.00(+0.00%)
Apr 12, 2022 0.1250 1,330 -0.01(-3.85%)
Apr 11, 2022 0.1250 0.1350 0.1250 0.1300 63,095 -0.01(-7.14%)
Apr 08, 2022 0.1550 0.1550 0.1400 0.1400 115,305 -0.00(-3.45%)
Apr 07, 2022 0.1500 0.1500 0.1450 0.1450 32,000 -0.01(-3.33%)
Apr 06, 2022 0.1500 0.1550 0.1450 0.1500 55,910 +0.00(+0.00%)
Apr 05, 2022 0.1550 0.1550 0.1500 0.1500 56,072 -0.01(-6.25%)
Apr 04, 2022 0.1650 0.1650 0.1600 0.1600 7,741 +0.01(+3.23%)
Apr 01, 2022 0.1650 0.1650 0.1500 0.1550 24,498 +0.00(+0.00%)
Mar 31, 2022 0.1750 0.1750 0.1550 0.1550 46,247 -0.01(-6.06%)
Mar 30, 2022 0.1700 0.1700 0.1650 0.1650 4,751 +0.00(+0.00%)
Mar 29, 2022 0.1700 0.1700 0.1650 0.1650 4,252 +0.01(+3.13%)
Mar 28, 2022 0.1800 0.1800 0.1600 0.1600 79,960 -0.02(-11.11%)
Mar 25, 2022 0.1850 0.1850 0.1800 0.1800 74,184 -0.01(-2.70%)
Mar 24, 2022 0.1800 0.1850 0.1800 0.1850 27,168 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.1850 0.1800 0.1850 129,595 +0.00(+0.00%)
Mar 22, 2022 0.1900 0.1900 0.1700 0.1850 53,113 +0.01(+2.78%)
Mar 21, 2022 0.1800 0.1900 0.1650 0.1800 292,900 +0.01(+5.88%)
Mar 18, 2022 0.1850 0.1850 0.1700 0.1700 67,747 -0.01(-8.11%)
Mar 17, 2022 0.1800 0.1850 0.1750 0.1850 89,332 +0.01(+2.78%)
Mar 16, 2022 0.1850 0.1850 0.1650 0.1800 126,065 -0.01(-5.26%)
Mar 15, 2022 0.1900 0.1900 0.1900 0.1900 2,696 +0.01(+5.56%)
Mar 14, 2022 0.1950 0.1950 0.1800 0.1800 81,983 +0.00(+0.00%)
Mar 11, 2022 0.1600 0.1950 0.1600 0.1800 216,121 +0.02(+12.50%)
Mar 10, 2022 0.1600 0.1600 0.1600 0.1600 5,005 +0.01(+3.23%)
Mar 09, 2022 0.1700 0.1700 0.1500 0.1550 53,415 -0.02(-11.43%)
Mar 08, 2022 0.1500 0.1750 0.1500 0.1750 109,940 +0.03(+20.69%)
Mar 07, 2022 0.1550 0.1550 0.1450 0.1450 55,204 -0.01(-6.45%)
Mar 04, 2022 0.1500 0.1550 0.1500 0.1550 10,093 +0.01(+3.33%)
Mar 03, 2022 0.1800 0.1800 0.1500 0.1500 49,281 -0.01(-3.23%)
Mar 02, 2022 0.1400 0.1600 0.1400 0.1550 163,296 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.