Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUGC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0250 0 -0.00(-16.67%)
May 16, 2023 0.0300 0 +0.00(+0.00%)
May 09, 2023 0.0300 0 -0.01(-14.29%)
May 08, 2023 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
May 05, 2023 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
May 04, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+40.00%)
Apr 27, 2023 0.0250 0 -0.01(-28.57%)
Apr 26, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 21, 2023 0.0350 0 +0.00(+0.00%)
Apr 19, 2023 0.0350 0 -0.00(-12.50%)
Apr 17, 2023 0.0400 0 +0.00(+14.29%)
Apr 10, 2023 0.0350 0 +0.01(+16.67%)
Mar 27, 2023 0.0300 0 +0.00(+0.00%)
Mar 23, 2023 0.0300 0 -0.01(-33.33%)
Mar 20, 2023 0.0450 0 +0.01(+28.57%)
Mar 16, 2023 0.0350 0 +0.01(+16.67%)
Mar 15, 2023 0.0450 0.0450 0.0300 0.0300 72,000 -0.01(-25.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Mar 10, 2023 0.0350 0 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 40,006 -0.01(-22.22%)
Mar 08, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.