Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUR )

1.930 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.270 1.350 1.270 1.350 72,075 +0.05(+3.85%)
May 05, 2023 1.170 1.300 1.170 1.300 39,516 +0.08(+6.56%)
May 04, 2023 1.200 1.220 1.170 1.220 12,977 +0.05(+4.27%)
May 03, 2023 1.200 1.220 1.150 1.170 60,235 -0.02(-1.68%)
May 02, 2023 1.160 1.190 1.130 1.190 29,904 +0.04(+3.48%)
May 01, 2023 1.220 1.220 1.150 1.150 60,097 -0.07(-5.74%)
Apr 28, 2023 1.150 1.220 1.150 1.220 110,830 +0.03(+2.52%)
Apr 27, 2023 1.180 1.190 1.130 1.190 109,493 +0.02(+1.71%)
Apr 26, 2023 1.180 1.210 1.160 1.170 77,570 +0.00(+0.00%)
Apr 25, 2023 1.150 1.180 1.120 1.170 104,219 +0.02(+1.74%)
Apr 24, 2023 1.160 1.180 1.110 1.150 264,224 -0.04(-3.36%)
Apr 21, 2023 1.210 1.210 1.160 1.190 30,114 -0.03(-2.46%)
Apr 20, 2023 1.250 1.250 1.150 1.220 94,636 +0.03(+2.52%)
Apr 19, 2023 1.170 1.200 1.170 1.190 35,920 -0.01(-0.83%)
Apr 18, 2023 1.170 1.220 1.170 1.200 136,753 +0.01(+0.84%)
Apr 17, 2023 1.270 1.270 1.190 1.190 43,724 -0.02(-1.65%)
Apr 14, 2023 1.270 1.300 1.210 1.210 94,789 -0.04(-3.20%)
Apr 13, 2023 1.220 1.290 1.210 1.250 48,120 +0.03(+2.46%)
Apr 12, 2023 1.220 1.270 1.220 1.220 29,200 -0.04(-3.17%)
Apr 11, 2023 1.300 1.310 1.230 1.260 32,542 +0.03(+2.44%)
Apr 10, 2023 1.250 1.280 1.230 1.230 64,378 -0.06(-4.65%)
Apr 06, 2023 1.290 0 +0.04(+3.20%)
Apr 05, 2023 1.300 1.300 1.250 1.250 35,224 -0.05(-3.85%)
Apr 04, 2023 1.270 1.330 1.250 1.300 56,900 -0.01(-0.76%)
Apr 03, 2023 1.390 1.470 1.280 1.310 96,961 -0.06(-4.38%)
Mar 31, 2023 1.260 1.380 1.250 1.370 778,975 +0.12(+9.60%)
Mar 30, 2023 1.260 1.260 1.220 1.250 353,480 -0.01(-0.79%)
Mar 29, 2023 1.200 1.260 1.190 1.260 305,817 +0.08(+6.78%)
Mar 28, 2023 1.200 1.200 1.160 1.180 425,281 +0.02(+1.72%)
Mar 27, 2023 1.160 1.210 1.160 1.160 133,363 +0.00(+0.00%)
Mar 24, 2023 1.200 1.200 1.160 1.160 45,162 -0.03(-2.52%)
Mar 23, 2023 1.190 1.210 1.180 1.190 108,063 +0.00(+0.00%)
Mar 22, 2023 1.200 1.210 1.180 1.190 47,561 -0.01(-0.83%)
Mar 21, 2023 1.230 1.250 1.190 1.200 94,859 +0.00(+0.00%)
Mar 20, 2023 1.220 1.220 1.180 1.200 150,257 +0.00(+0.00%)
Mar 17, 2023 1.200 1.230 1.170 1.200 181,426 +0.01(+0.84%)
Mar 16, 2023 1.190 1.210 1.140 1.190 94,394 +0.01(+0.85%)
Mar 15, 2023 1.230 1.230 1.130 1.180 385,323 -0.06(-4.84%)
Mar 14, 2023 1.270 1.300 1.220 1.240 127,563 -0.02(-1.59%)
Mar 13, 2023 1.340 1.430 1.260 1.260 166,038 -0.06(-4.55%)
Mar 10, 2023 1.400 1.400 1.290 1.320 115,745 -0.05(-3.65%)
Mar 09, 2023 1.370 1.430 1.360 1.370 139,091 +0.00(+0.00%)
Mar 08, 2023 1.440 1.440 1.370 1.370 98,393 -0.08(-5.52%)
Mar 07, 2023 1.500 1.500 1.430 1.450 45,633 -0.05(-3.33%)
Mar 06, 2023 1.550 1.550 1.490 1.500 19,182 -0.03(-1.96%)
Mar 03, 2023 1.480 1.550 1.480 1.530 32,482 -0.01(-0.65%)
Mar 02, 2023 1.520 1.550 1.480 1.540 53,067 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.