Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUR )

1.930 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.170 2.170 1.990 2.120 158,213 +0.03(+1.44%)
May 30, 2022 2.030 2.160 2.000 2.090 124,085 +0.15(+7.73%)
May 27, 2022 1.950 1.960 1.900 1.940 22,753 +0.03(+1.57%)
May 26, 2022 1.890 2.010 1.860 1.910 76,165 +0.06(+3.24%)
May 25, 2022 1.760 1.880 1.750 1.850 26,400 +0.08(+4.52%)
May 24, 2022 1.860 1.860 1.730 1.770 52,569 -0.01(-0.56%)
May 20, 2022 1.780 0 +0.06(+3.49%)
May 19, 2022 1.620 1.720 1.610 1.720 78,119 +0.02(+1.18%)
May 18, 2022 1.840 1.900 1.660 1.700 88,278 -0.22(-11.46%)
May 17, 2022 1.750 1.930 1.750 1.920 74,144 +0.19(+10.98%)
May 16, 2022 1.810 1.810 1.650 1.730 84,783 -0.04(-2.26%)
May 13, 2022 1.690 1.830 1.630 1.770 104,158 +0.24(+15.69%)
May 12, 2022 1.650 1.700 1.510 1.530 277,514 -0.16(-9.47%)
May 11, 2022 1.780 1.950 1.610 1.690 246,690 -0.01(-0.59%)
May 10, 2022 1.860 1.940 1.700 1.700 341,763 -0.17(-9.09%)
May 09, 2022 1.910 1.960 1.650 1.870 311,148 -0.09(-4.59%)
May 06, 2022 2.080 2.140 1.950 1.960 193,386 -0.12(-5.77%)
May 05, 2022 2.300 2.310 2.040 2.080 112,708 -0.20(-8.77%)
May 04, 2022 2.250 2.280 2.120 2.280 78,915 +0.06(+2.70%)
May 03, 2022 2.280 2.290 2.130 2.220 91,257 +0.04(+1.83%)
May 02, 2022 2.250 2.250 2.110 2.180 98,905 -0.08(-3.54%)
Apr 29, 2022 2.450 2.450 2.260 2.260 140,485 -0.14(-5.83%)
Apr 28, 2022 2.510 2.510 2.230 2.400 148,582 +0.04(+1.69%)
Apr 27, 2022 2.420 2.450 2.320 2.360 60,239 -0.07(-2.88%)
Apr 26, 2022 2.490 2.580 2.380 2.430 61,884 -0.10(-3.95%)
Apr 25, 2022 2.480 2.550 2.360 2.530 137,968 +0.00(+0.00%)
Apr 22, 2022 2.430 2.560 2.310 2.530 115,259 +0.09(+3.69%)
Apr 21, 2022 2.560 2.560 2.350 2.440 166,960 -0.08(-3.17%)
Apr 20, 2022 2.520 2.600 2.490 2.520 173,152 -0.07(-2.70%)
Apr 19, 2022 2.600 2.610 2.520 2.590 105,272 +0.05(+1.97%)
Apr 18, 2022 2.580 2.620 2.510 2.540 152,501 +0.02(+0.79%)
Apr 14, 2022 2.520 0 +0.04(+1.61%)
Apr 13, 2022 2.610 2.650 2.480 2.480 393,288 -0.12(-4.43%)
Apr 12, 2022 2.650 2.660 2.560 2.595 118,518 -0.01(-0.57%)
Apr 11, 2022 2.640 2.670 2.560 2.610 170,713 +0.01(+0.38%)
Apr 08, 2022 2.620 2.790 2.550 2.600 129,302 -0.04(-1.52%)
Apr 07, 2022 2.480 2.660 2.450 2.640 190,526 +0.20(+8.20%)
Apr 06, 2022 2.500 2.530 2.360 2.440 145,525 -0.07(-2.79%)
Apr 05, 2022 2.530 2.640 2.500 2.510 271,643 -0.02(-0.79%)
Apr 04, 2022 2.580 2.600 2.510 2.530 73,312 -0.02(-0.78%)
Apr 01, 2022 2.620 2.720 2.550 2.550 69,566 -0.14(-5.20%)
Mar 31, 2022 2.770 2.840 2.590 2.690 679,393 +0.00(+0.00%)
Mar 30, 2022 2.520 2.750 2.520 2.690 210,790 +0.14(+5.49%)
Mar 29, 2022 2.750 2.750 2.540 2.550 112,439 -0.09(-3.41%)
Mar 28, 2022 2.690 2.800 2.610 2.640 79,677 -0.05(-1.86%)
Mar 25, 2022 2.700 2.700 2.600 2.690 131,216 +0.06(+2.28%)
Mar 24, 2022 2.720 2.750 2.580 2.630 216,698 -0.07(-2.59%)
Mar 23, 2022 2.720 2.740 2.570 2.700 161,553 +0.00(+0.00%)
Mar 22, 2022 2.790 2.790 2.650 2.700 91,444 +0.00(+0.00%)
Mar 21, 2022 2.800 2.800 2.670 2.700 144,533 +0.00(+0.00%)
Mar 18, 2022 2.770 2.770 2.650 2.700 66,237 -0.03(-1.10%)
Mar 17, 2022 2.650 2.830 2.600 2.730 135,501 +0.14(+5.41%)
Mar 16, 2022 2.660 2.710 2.550 2.590 51,835 -0.02(-0.77%)
Mar 15, 2022 2.690 2.690 2.500 2.610 93,122 -0.05(-1.88%)
Mar 14, 2022 2.800 2.820 2.620 2.660 162,251 -0.05(-1.85%)
Mar 11, 2022 2.940 2.940 2.700 2.710 79,295 -0.14(-4.91%)
Mar 10, 2022 3.040 3.090 2.780 2.850 181,663 -0.13(-4.36%)
Mar 09, 2022 2.750 2.980 2.670 2.980 90,791 +0.25(+9.16%)
Mar 08, 2022 2.700 2.760 2.600 2.730 102,769 +0.22(+8.76%)
Mar 07, 2022 2.540 2.650 2.400 2.510 85,857 +0.16(+6.81%)
Mar 04, 2022 2.320 2.500 2.250 2.350 151,767 -0.15(-6.00%)
Mar 03, 2022 2.820 2.830 2.460 2.500 78,615 -0.28(-10.07%)
Mar 02, 2022 2.860 2.860 2.680 2.780 35,642 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.