Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.250 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 27, 2021 0.0200 0.0200 0.0200 0.0200 246,185 +0.00(+0.00%)
May 26, 2021 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
May 25, 2021 0.0200 0.0200 0.0200 0.0200 238,000 -0.01(-20.00%)
May 18, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2021 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
May 12, 2021 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
May 11, 2021 0.0200 0.0200 0.0200 0.0200 54,538 +0.00(+0.00%)
May 10, 2021 0.0250 0.0250 0.0200 0.0200 110,400 +0.00(+0.00%)
May 07, 2021 0.0200 0.0200 0.0200 0.0200 465,000 +0.00(+0.00%)
May 06, 2021 0.0250 0.0250 0.0200 0.0200 9,000 -0.01(-20.00%)
May 05, 2021 0.0200 0.0250 0.0200 0.0250 1,151,458 +0.01(+25.00%)
May 04, 2021 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
May 03, 2021 0.0200 0.0250 0.0200 0.0200 111,000 +0.00(+0.00%)
Apr 30, 2021 0.0200 0.0200 0.0200 0.0200 3,150 +0.00(+0.00%)
Apr 29, 2021 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Apr 28, 2021 0.0200 0.0200 0.0200 0.0200 357,000 +0.00(+0.00%)
Apr 27, 2021 0.0250 0.0250 0.0200 0.0200 136,300 +0.00(+0.00%)
Apr 26, 2021 0.0250 0.0250 0.0200 0.0200 97,300 +0.00(+0.00%)
Apr 23, 2021 0.0200 0.0200 0.0200 0.0200 191,000 +0.00(+0.00%)
Apr 22, 2021 0.0200 0.0250 0.0200 0.0200 153,000 +0.00(+0.00%)
Apr 21, 2021 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Apr 20, 2021 0.0200 0.0250 0.0200 0.0250 70,400 +0.01(+25.00%)
Apr 19, 2021 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Apr 16, 2021 0.0200 0.0250 0.0150 0.0200 410,700 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0200 0.0200 189,937 +0.00(+0.00%)
Apr 14, 2021 0.0250 0.0250 0.0200 0.0200 15,800 +0.00(+0.00%)
Apr 13, 2021 0.0150 0.0250 0.0150 0.0200 58,700 +0.01(+33.33%)
Apr 12, 2021 0.0200 0.0250 0.0150 0.0150 383,267 +0.00(+0.00%)
Apr 09, 2021 0.0200 0.0250 0.0150 0.0150 236,180 -0.01(-25.00%)
Apr 08, 2021 0.0200 0.0200 0.0200 0.0200 345,000 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0250 0.0200 0.0200 575,200 +0.00(+0.00%)
Apr 06, 2021 0.0250 0.0250 0.0200 0.0200 1,974,579 +0.00(+0.00%)
Apr 05, 2021 0.0250 0.0250 0.0200 0.0200 5,897,155 +0.00(+0.00%)
Apr 01, 2021 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 29, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 26, 2021 0.0350 0.0350 0.0350 0.0350 45,423 +0.00(+0.00%)
Mar 25, 2021 0.0350 0.0350 0.0300 0.0350 275,600 +0.00(+0.00%)
Mar 24, 2021 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Mar 23, 2021 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Mar 22, 2021 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 19, 2021 0.0400 0.0400 0.0400 785 +0.00(+0.00%)
Mar 18, 2021 0.0450 0.0450 0.0400 0.0400 11,250 +0.00(+0.00%)
Mar 17, 2021 0.0350 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Mar 15, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 12, 2021 0.0400 0.0450 0.0350 0.0450 161,740 +0.00(+12.50%)
Mar 11, 2021 0.0350 0.0400 0.0350 0.0400 194,200 +0.00(+0.00%)
Mar 10, 2021 0.0400 0.0450 0.0350 0.0400 504,686 -0.00(-11.11%)
Mar 09, 2021 0.0400 0.0450 0.0400 0.0450 21,500 +0.00(+12.50%)
Mar 08, 2021 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Mar 05, 2021 0.0400 0.0450 0.0400 0.0400 332,248 +0.00(+0.00%)
Mar 04, 2021 0.0400 0.0400 0.0400 0.0400 59,000 -0.00(-11.11%)
Mar 03, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Mar 02, 2021 0.0450 0.0450 0.0400 0.0400 246,100 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.