Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0900 0.1000 0.0850 0.0950 577,270 +0.00(+0.00%)
May 28, 2021 0.1000 0.1000 0.0950 0.0950 39,000 -0.01(-5.00%)
May 27, 2021 0.1000 0.1000 0.0800 0.1000 442,300 +0.00(+0.00%)
May 26, 2021 0.1000 0.1050 0.0950 0.1000 169,849 +0.00(+0.00%)
May 25, 2021 0.0900 0.1000 0.0900 0.1000 631,500 +0.01(+5.26%)
May 21, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 20, 2021 0.0850 0.0900 0.0850 0.0900 130,000 +0.00(+0.00%)
May 19, 2021 0.0850 0.0950 0.0850 0.0900 620,850 +0.00(+0.00%)
May 18, 2021 0.0850 0.0900 0.0750 0.0900 387,373 +0.01(+12.50%)
May 17, 2021 0.0750 0.0850 0.0750 0.0800 533,704 +0.01(+14.29%)
May 14, 2021 0.0700 0.0750 0.0700 0.0700 816,397 -0.01(-12.50%)
May 13, 2021 0.0700 0.0800 0.0700 0.0800 754,000 +0.01(+23.08%)
May 12, 2021 0.0650 0.0650 0.0650 0.0650 107,000 +0.00(+0.00%)
May 11, 2021 0.0600 0.0650 0.0600 0.0650 190,000 -0.01(-7.14%)
May 07, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 06, 2021 0.0650 0.0650 0.0650 0.0650 77,000 +0.00(+0.00%)
May 04, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 03, 2021 0.0650 0.0650 0.0650 0.0650 91,033 +0.00(+0.00%)
Apr 30, 2021 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Apr 29, 2021 0.0700 0.0700 0.0650 0.0700 443,660 +0.00(+0.00%)
Apr 28, 2021 0.0700 0.0700 0.0700 0.0700 177,400 -0.00(-6.67%)
Apr 27, 2021 0.0850 0.0850 0.0700 0.0750 1,082,500 -0.01(-6.25%)
Apr 26, 2021 0.0800 0.0900 0.0800 0.0800 118,000 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0800 0.0750 0.0800 214,000 +0.00(+0.00%)
Apr 22, 2021 0.0850 0.0850 0.0800 0.0800 114,000 -0.01(-5.88%)
Apr 21, 2021 0.0900 0.0900 0.0850 0.0850 131,780 +0.00(+0.00%)
Apr 20, 2021 0.0900 0.0900 0.0800 0.0850 222,500 -0.00(-5.56%)
Apr 19, 2021 0.0850 0.0900 0.0850 0.0900 81,700 +0.00(+5.88%)
Apr 16, 2021 0.0850 0.0850 0.0850 0.0850 52,000 +0.00(+0.00%)
Apr 15, 2021 0.0900 0.0900 0.0850 0.0850 157,000 -0.00(-5.56%)
Apr 14, 2021 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+0.00%)
Apr 13, 2021 0.0900 0.0900 0.0900 0.0900 70,317 +0.00(+0.00%)
Apr 12, 2021 0.1000 0.1000 0.0900 0.0900 250,000 -0.01(-10.00%)
Apr 09, 2021 0.0950 0.1000 0.0950 0.1000 363,498 +0.01(+5.26%)
Apr 08, 2021 0.0850 0.0950 0.0850 0.0950 282,555 +0.01(+5.56%)
Apr 07, 2021 0.0900 0.0900 0.0900 0.0900 49,100 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Apr 05, 2021 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 31, 2021 0.0900 0.0950 0.0900 0.0950 69,500 +0.01(+5.56%)
Mar 30, 2021 0.1000 0.1000 0.0900 0.0900 203,500 -0.01(-5.26%)
Mar 29, 2021 0.1000 0.1000 0.0950 0.0950 140,300 -0.01(-5.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 23, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 22, 2021 0.1000 0.1000 0.1000 0.1000 27,825 +0.01(+5.26%)
Mar 19, 2021 0.1000 0.1050 0.0950 0.0950 65,000 -0.01(-5.00%)
Mar 18, 2021 0.1000 0.1000 0.1000 0.1000 73,000 +0.00(+0.00%)
Mar 17, 2021 0.1100 0.1100 0.1000 0.1000 188,757 -0.00(-4.76%)
Mar 16, 2021 0.1050 0.1050 0.1000 0.1050 56,100 -0.01(-4.55%)
Mar 15, 2021 0.1050 0.1100 0.1050 0.1100 52,039 +0.01(+4.76%)
Mar 12, 2021 0.1000 0.1050 0.0900 0.1050 565,041 +0.01(+10.53%)
Mar 11, 2021 0.0950 0.0950 0.0950 0.0950 90,000 +0.01(+5.56%)
Mar 10, 2021 0.0950 0.0950 0.0900 0.0900 150,500 +0.00(+0.00%)
Mar 09, 2021 0.0900 0.1000 0.0900 0.0900 755,000 -0.01(-10.00%)
Mar 08, 2021 0.1000 0.1000 0.0950 0.1000 427,500 +0.00(+0.00%)
Mar 05, 2021 0.1000 0.1000 0.0950 0.1000 252,130 +0.00(+0.00%)
Mar 04, 2021 0.1000 0.1000 0.0900 0.1000 911,400 +0.00(+0.00%)
Mar 03, 2021 0.0950 0.1000 0.0950 0.1000 266,583 +0.01(+11.11%)
Mar 02, 2021 0.1000 0.1050 0.0900 0.0900 406,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.