Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp (TSV: UNI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.020 3.020 3.020 3.020 1,500 +0.02(+0.67%)
May 30, 2017 3.000 3.000 3.000 3.000 3,900 +0.00(+0.00%)
May 29, 2017 3.000 3.000 3.000 3.000 2,000 +0.05(+1.69%)
May 26, 2017 2.950 2.950 2.950 2.950 100 -0.05(-1.67%)
May 25, 2017 3.000 3.000 3.000 3.000 1,800 +0.02(+0.67%)
May 23, 2017 2.980 2.980 2.980 0 -0.02(-0.67%)
May 19, 2017 3.000 3.000 3.000 3.000 30,000 +0.00(+0.00%)
May 18, 2017 3.000 3.000 3.000 3.000 60,000 +0.00(+0.00%)
May 17, 2017 3.050 3.050 3.000 3.000 2,150 -0.10(-3.23%)
May 16, 2017 3.100 3.100 3.100 3.100 5,000 +0.05(+1.64%)
May 15, 2017 3.150 3.150 3.050 3.050 1,000 +0.00(+0.00%)
May 12, 2017 3.070 3.070 3.050 3.050 1,710 -0.03(-0.97%)
May 10, 2017 3.080 3.080 3.080 0 +0.08(+2.67%)
May 09, 2017 2.940 3.000 2.940 3.000 2,200 +0.00(+0.00%)
May 08, 2017 3.000 3.000 2.900 3.000 1,850 +0.06(+2.04%)
May 05, 2017 2.940 2.940 2.940 2.940 800 +0.00(+0.00%)
May 03, 2017 2.940 2.940 2.940 0 +0.04(+1.38%)
Apr 25, 2017 2.900 2.900 2.900 0 -0.01(-0.34%)
Apr 24, 2017 2.930 2.930 2.910 2.910 1,200 -0.07(-2.35%)
Apr 20, 2017 2.980 2.980 2.980 0 +0.08(+2.76%)
Apr 19, 2017 2.900 2.900 2.900 2.900 700 +0.10(+3.57%)
Apr 18, 2017 2.800 2.800 2.800 2.800 1,100 +0.00(+0.00%)
Apr 17, 2017 2.700 2.800 2.700 2.800 1,500 +0.15(+5.66%)
Apr 06, 2017 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 05, 2017 2.650 2.650 2.650 2.650 500 -0.05(-1.85%)
Apr 03, 2017 2.700 2.700 2.700 0 +0.13(+5.06%)
Mar 30, 2017 2.570 2.570 2.570 0 +0.06(+2.39%)
Mar 28, 2017 2.510 2.510 2.510 0 +0.01(+0.40%)
Mar 23, 2017 2.500 2.500 2.500 0 -0.05(-1.96%)
Mar 22, 2017 2.550 2.550 2.550 2.550 3,000 +0.00(+0.00%)
Mar 21, 2017 2.550 2.550 2.550 2.550 1,100 +0.00(+0.00%)
Mar 20, 2017 2.550 2.550 2.550 2.550 1,000 +0.00(+0.00%)
Mar 17, 2017 2.550 2.550 2.550 2.550 1,000 +0.00(+0.00%)
Mar 10, 2017 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 09, 2017 2.570 2.570 2.550 2.550 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.