Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
May 25, 2022 0.0300 0 -0.01(-14.29%)
May 24, 2022 0.0300 0.0350 0.0300 0.0350 121,001 +0.00(+0.00%)
May 20, 2022 0.0350 0 +0.00(+0.00%)
May 19, 2022 0.0350 0.0350 0.0350 0.0350 203,234 +0.00(+0.00%)
May 18, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
May 17, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
May 16, 2022 0.0350 0.0350 0.0300 0.0300 238,801 +0.00(+0.00%)
May 13, 2022 0.0300 0.0300 0.0300 0.0300 205,000 -0.01(-14.29%)
May 12, 2022 0.0300 0.0350 0.0300 0.0350 121,000 -0.00(-12.50%)
May 11, 2022 0.0350 0.0400 0.0300 0.0400 93,500 +0.00(+14.29%)
May 10, 2022 0.0350 0.0350 0.0350 0.0350 93,501 -0.00(-12.50%)
May 09, 2022 0.0400 0.0400 0.0350 0.0400 225,000 +0.00(+14.29%)
May 06, 2022 0.0350 0.0350 0.0350 0.0350 35,086 +0.00(+0.00%)
May 05, 2022 0.0350 0.0350 0.0350 0.0350 209,000 +0.00(+0.00%)
May 04, 2022 0.0350 0.0350 0.0350 0.0350 29,978 -0.00(-12.50%)
May 03, 2022 0.0400 0.0400 0.0400 0.0400 148,000 +0.00(+14.29%)
May 02, 2022 0.0350 0.0350 0.0350 0.0350 207,000 -0.00(-12.50%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 501,250 +0.00(+0.00%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 60,050 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 898,173 +0.00(+0.00%)
Apr 26, 2022 0.0400 0.0400 0.0400 0.0400 454,000 +0.00(+0.00%)
Apr 25, 2022 0.0450 0.0450 0.0400 0.0400 284,000 -0.00(-11.11%)
Apr 22, 2022 0.0450 0.0450 0.0450 0.0450 1,249,240 +0.00(+12.50%)
Apr 21, 2022 0.0400 0.0450 0.0400 0.0400 576,500 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0450 0.0400 0.0400 572,063 -0.00(-11.11%)
Apr 19, 2022 0.0500 0.0500 0.0450 0.0450 683,276 -0.01(-10.00%)
Apr 18, 2022 0.0400 0.0500 0.0400 0.0500 5,991,641 +0.01(+25.00%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 13, 2022 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+14.29%)
Apr 12, 2022 0.0350 0.0350 0.0350 0.0350 179,455 +0.00(+0.00%)
Apr 08, 2022 0.0350 0 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 23,004 +0.00(+0.00%)
Apr 06, 2022 0.0350 0.0350 0.0350 0.0350 350,000 +0.00(+0.00%)
Apr 05, 2022 0.0350 0.0400 0.0350 0.0350 134,000 +0.00(+0.00%)
Apr 01, 2022 0.0350 0 -0.00(-12.50%)
Mar 31, 2022 0.0350 0.0400 0.0350 0.0400 285,000 +0.00(+0.00%)
Mar 30, 2022 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Mar 25, 2022 0.0350 0 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0350 0.0350 0.0350 925,000 -0.00(-12.50%)
Mar 23, 2022 0.0400 0.0400 0.0350 0.0400 308,800 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0400 0.0350 0.0400 213,400 +0.00(+0.00%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Mar 18, 2022 0.0400 0.0400 0.0350 0.0350 358,000 -0.00(-12.50%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 5,400 +0.00(+0.00%)
Mar 15, 2022 0.0400 200 +0.00(+0.00%)
Mar 11, 2022 0.0400 0 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0450 0.0400 0.0400 304,000 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0400 0.0400 0.0400 284,133 +0.00(+0.00%)
Mar 03, 2022 0.0400 0 +0.00(+0.00%)
Mar 02, 2022 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.