Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0800 0.0800 0.0800 0.0800 128,400 +0.00(+0.00%)
May 29, 2014 0.0600 0.0800 0.0600 0.0800 26,000 +0.01(+14.29%)
May 28, 2014 0.0700 0.0700 0.0650 0.0700 176,100 -0.01(-12.50%)
May 27, 2014 0.0750 0.0800 0.0750 0.0800 189,300 +0.01(+6.67%)
May 26, 2014 0.0750 0.0750 0.0750 0.0750 48,600 +0.00(+0.00%)
May 23, 2014 0.0700 0.0750 0.0700 0.0750 79,000 +0.00(+0.00%)
May 22, 2014 0.0550 0.0750 0.0550 0.0750 546,200 +0.01(+15.38%)
May 21, 2014 0.0550 0.0700 0.0550 0.0650 183,500 +0.01(+30.00%)
May 20, 2014 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
May 16, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 14, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 13, 2014 0.0550 0.0650 0.0550 0.0650 50,000 +0.01(+30.00%)
May 09, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 05, 2014 0.0550 0.0550 0.0550 0.0550 20,792 -0.01(-15.38%)
May 01, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 30, 2014 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Apr 28, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 25, 2014 0.0650 0.0700 0.0650 0.0700 156,200 +0.00(+0.00%)
Apr 24, 2014 0.0600 0.0700 0.0600 0.0700 266,400 +0.01(+16.67%)
Apr 23, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 17, 2014 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Apr 16, 2014 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Apr 15, 2014 0.0550 0.0600 0.0550 0.0550 202,460 +0.00(+10.00%)
Apr 14, 2014 0.0500 0.0500 0.0500 0.0500 18,600 +0.00(+0.00%)
Apr 11, 2014 0.0500 0.0500 0.0500 0.0500 34,250 +0.01(+11.11%)
Apr 10, 2014 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Apr 07, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 03, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 02, 2014 0.0500 0.0500 0.0450 0.0450 172,000 -0.01(-25.00%)
Apr 01, 2014 0.0550 0.0600 0.0550 0.0600 69,740 +0.01(+33.33%)
Mar 28, 2014 0.0450 0.0450 0.0450 0.0450 400 -0.01(-10.00%)
Mar 27, 2014 0.0500 0.0500 0.0500 0.0500 11,520 -0.00(-9.09%)
Mar 25, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 24, 2014 0.0500 0.0500 0.0500 0.0500 86,800 +0.00(+0.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 19, 2014 0.0450 0.0500 0.0450 0.0450 143,350 -0.01(-10.00%)
Mar 18, 2014 0.0550 0.0550 0.0500 0.0500 12,460 -0.00(-9.09%)
Mar 17, 2014 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+10.00%)
Mar 14, 2014 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 13, 2014 0.0500 0.0550 0.0450 0.0550 137,800 +0.00(+0.00%)
Mar 12, 2014 0.0550 0.0550 0.0550 0.0550 1,400 +0.01(+22.22%)
Mar 07, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 06, 2014 0.0450 0.0550 0.0450 0.0550 7,600 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.