Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2015 0.0350 0.0400 0.0350 0.0400 23,710 +0.00(+0.00%)
May 26, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 25, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 22, 2015 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 21, 2015 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+0.00%)
May 20, 2015 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+12.50%)
May 19, 2015 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
May 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 12, 2015 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
May 11, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2015 0.0400 0.0500 0.0400 0.0500 13,000 +0.01(+25.00%)
Apr 21, 2015 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Apr 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 08, 2015 0.0450 0.0500 0.0450 0.0500 26,000 +0.00(+0.00%)
Apr 07, 2015 0.0500 0.0500 0.0450 0.0500 151,950 -0.00(-9.09%)
Apr 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 31, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 27, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 26, 2015 0.0550 0.0550 0.0500 0.0500 73,000 +0.00(+0.00%)
Mar 25, 2015 0.0650 0.0650 0.0500 0.0500 116,750 -0.01(-23.08%)
Mar 20, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 19, 2015 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+18.18%)
Mar 18, 2015 0.0600 0.0600 0.0550 0.0550 17,000 +0.00(+0.00%)
Mar 17, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 13, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 12, 2015 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Mar 11, 2015 0.0650 0.0700 0.0600 0.0600 59,000 +0.00(+9.09%)
Mar 10, 2015 0.0550 0.0550 0.0550 0.0550 1,543 -0.01(-15.38%)
Mar 09, 2015 0.0550 0.0650 0.0550 0.0650 33,000 +0.01(+30.00%)
Mar 06, 2015 0.0550 0.0550 0.0500 0.0500 41,000 +0.00(+0.00%)
Mar 05, 2015 0.0550 0.0550 0.0500 0.0500 60,000 -0.00(-9.09%)
Mar 04, 2015 0.0550 0.0550 0.0550 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.