Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2000 0.2100 0.1900 0.2100 25,500 -0.01(-4.55%)
May 30, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 29, 2013 0.2500 0.2700 0.2000 0.2200 190,950 -0.01(-4.35%)
May 28, 2013 0.2250 0.2600 0.2200 0.2300 244,785 +0.02(+9.52%)
May 27, 2013 0.2200 0.2200 0.2100 0.2100 12,150 +0.01(+5.00%)
May 24, 2013 0.1900 0.2000 0.1900 0.2000 4,200 +0.01(+5.26%)
May 23, 2013 0.1750 0.1900 0.1750 0.1900 32,800 +0.01(+5.56%)
May 22, 2013 0.1700 0.1800 0.1500 0.1800 62,700 +0.03(+20.00%)
May 21, 2013 0.1450 0.1500 0.1450 0.1500 28,000 +0.01(+3.45%)
May 17, 2013 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 16, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 15, 2013 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
May 13, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 10, 2013 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
May 09, 2013 0.1700 0.1700 0.1500 0.1500 2,500 +0.00(+0.00%)
May 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 07, 2013 0.1500 0.1500 0.1500 0.1500 7,000 -0.02(-11.76%)
May 06, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 03, 2013 0.1550 0.1700 0.1400 0.1700 36,500 +0.01(+3.03%)
May 02, 2013 0.1350 0.1650 0.1350 0.1650 62,500 +0.04(+26.92%)
May 01, 2013 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 30, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 29, 2013 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
Apr 26, 2013 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Apr 25, 2013 0.1350 0.1350 0.1150 0.1350 110,531 +0.01(+3.85%)
Apr 24, 2013 0.1350 0.1350 0.1300 0.1300 4,000 -0.01(-7.14%)
Apr 23, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 22, 2013 0.1500 0.1500 0.1300 0.1400 32,500 +0.00(+0.00%)
Apr 19, 2013 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Apr 18, 2013 0.1400 0.1450 0.1400 0.1450 9,650 -0.02(-9.38%)
Apr 17, 2013 0.1600 0.1600 0.1600 0.1600 735 -0.01(-3.03%)
Apr 16, 2013 0.1650 0.1650 0.1650 0.1650 10,000 +0.02(+13.79%)
Apr 15, 2013 0.1500 0.1500 0.1450 0.1450 1,500 -0.01(-3.33%)
Apr 12, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 11, 2013 0.1500 0.1500 0.1500 0.1500 9,300 -0.02(-9.09%)
Apr 10, 2013 0.1500 0.1650 0.1500 0.1650 31,650 +0.02(+10.00%)
Apr 09, 2013 0.1600 0.1600 0.1000 0.1500 297,950 -0.01(-6.25%)
Apr 08, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 05, 2013 0.1700 0.1700 0.1600 0.1600 28,000 +0.00(+0.00%)
Apr 04, 2013 0.1700 0.1700 0.1600 0.1600 54,100 -0.01(-5.88%)
Apr 03, 2013 0.1600 0.1700 0.1600 0.1700 22,100 +0.00(+0.00%)
Apr 02, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 01, 2013 0.1700 0.1700 0.1500 0.1700 150,200 +0.01(+3.03%)
Mar 28, 2013 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Mar 27, 2013 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Mar 26, 2013 0.1900 0.1900 0.1700 0.1700 83,025 -0.01(-8.11%)
Mar 25, 2013 0.1950 0.1950 0.1850 0.1850 46,000 +0.00(+0.00%)
Mar 22, 2013 0.1900 0.1900 0.1850 0.1850 22,500 -0.01(-2.63%)
Mar 21, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 20, 2013 0.1900 0.1950 0.1850 0.1900 80,838 +0.00(+0.00%)
Mar 19, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 18, 2013 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Mar 15, 2013 0.1900 0.1900 0.1850 0.1900 81,178 +0.01(+2.70%)
Mar 14, 2013 0.1750 0.2250 0.1750 0.1850 273,200 +0.02(+12.12%)
Mar 13, 2013 0.1700 0.1750 0.1650 0.1650 19,238 +0.01(+3.13%)
Mar 12, 2013 0.1700 0.1700 0.1600 0.1600 14,500 -0.01(-5.88%)
Mar 11, 2013 0.1750 0.1750 0.1700 0.1700 22,686 -0.00(-2.86%)
Mar 08, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 07, 2013 0.1700 0.1750 0.1600 0.1750 66,000 +0.00(+2.94%)
Mar 06, 2013 0.1800 0.1800 0.1700 0.1700 30,000 -0.02(-10.53%)
Mar 05, 2013 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Mar 04, 2013 0.1850 0.1900 0.1700 0.1900 34,400 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.