Skip to main content

Lassonde Industries Inc (TSX: LAS-A )

146.00 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 62.54 62.54 62.00 62.00 1,670 -0.65(-1.04%)
May 20, 2011 62.69 62.69 62.00 62.65 615 -0.85(-1.34%)
May 19, 2011 63.50 63.50 63.50 110 +0.00(+0.00%)
May 18, 2011 63.47 63.50 63.47 63.50 590 +1.16(+1.86%)
May 17, 2011 62.25 62.34 62.25 62.34 735 +0.82(+1.33%)
May 16, 2011 61.52 61.52 61.52 100 +0.00(+0.00%)
May 13, 2011 61.52 61.52 61.52 61.52 160 +0.52(+0.85%)
May 12, 2011 61.00 61.00 61.00 61.00 110 -1.50(-2.40%)
May 11, 2011 62.50 62.50 62.50 125 +0.00(+0.00%)
May 10, 2011 63.75 63.75 62.50 62.50 2,895 -1.25(-1.96%)
May 09, 2011 64.40 64.50 63.75 63.75 1,723 -0.65(-1.01%)
May 06, 2011 64.40 64.40 64.40 64.40 555 -0.10(-0.16%)
May 05, 2011 64.50 64.50 64.50 64.50 286 -0.50(-0.77%)
May 04, 2011 65.00 65.00 65.00 39 +0.00(+0.00%)
May 03, 2011 65.00 65.00 65.00 0 +0.00(+0.00%)
May 02, 2011 65.00 65.00 65.00 65.00 50 +0.00(+0.00%)
Apr 29, 2011 65.00 65.00 65.00 0 +0.00(+0.00%)
Apr 28, 2011 65.00 65.00 65.00 100 +0.00(+0.00%)
Apr 27, 2011 65.00 65.00 65.00 50 +0.00(+0.00%)
Apr 26, 2011 65.00 65.00 65.00 0 +0.00(+0.00%)
Apr 25, 2011 65.00 65.00 65.00 155 +0.00(+0.00%)
Apr 21, 2011 65.00 65.00 65.00 65.00 150 +0.05(+0.08%)
Apr 20, 2011 63.50 64.95 63.50 64.95 425 +1.44(+2.27%)
Apr 19, 2011 64.15 64.15 63.50 63.51 1,501 -1.04(-1.61%)
Apr 18, 2011 64.55 64.55 64.55 64.55 169 +0.00(+0.00%)
Apr 15, 2011 65.00 65.00 64.52 64.55 625 -0.69(-1.06%)
Apr 14, 2011 65.24 65.24 65.24 65.24 100 -0.01(-0.02%)
Apr 13, 2011 64.70 65.25 64.70 65.25 505 -0.35(-0.53%)
Apr 12, 2011 65.60 65.60 65.60 65.60 227 -0.41(-0.62%)
Apr 11, 2011 66.00 66.01 66.00 66.01 800 +0.11(+0.17%)
Apr 08, 2011 65.90 65.90 65.90 65.90 348 -0.10(-0.15%)
Apr 07, 2011 66.00 66.00 66.00 66.00 600 -0.30(-0.45%)
Apr 06, 2011 66.30 66.30 66.30 66.30 0 +0.00(+0.00%)
Apr 05, 2011 66.30 66.30 66.30 66.30 300 +1.30(+2.00%)
Apr 04, 2011 65.00 65.00 65.00 65.00 737 +0.50(+0.78%)
Apr 01, 2011 64.50 64.50 64.50 64.50 244 -2.05(-3.08%)
Mar 31, 2011 66.51 66.55 66.50 66.55 680 -0.95(-1.41%)
Mar 30, 2011 67.50 67.50 67.50 67.50 50 +0.00(+0.00%)
Mar 29, 2011 67.50 67.50 67.50 67.50 370 +2.00(+3.05%)
Mar 28, 2011 65.51 65.51 65.50 65.50 525 +0.00(+0.00%)
Mar 25, 2011 65.50 65.50 65.50 65.50 50 +0.00(+0.00%)
Mar 24, 2011 65.50 65.50 65.50 65.50 200 -1.50(-2.24%)
Mar 23, 2011 67.00 67.00 67.00 67.00 367 +2.10(+3.24%)
Mar 22, 2011 64.00 64.90 64.00 64.90 300 +1.66(+2.62%)
Mar 21, 2011 63.24 63.24 63.24 63.24 100 +0.00(+0.00%)
Mar 18, 2011 63.24 63.24 63.24 63.24 0 +0.00(+0.00%)
Mar 17, 2011 63.24 63.24 63.20 63.24 436 +1.39(+2.25%)
Mar 16, 2011 61.85 61.85 61.85 61.85 350 +0.60(+0.98%)
Mar 15, 2011 61.25 61.25 61.25 61.25 155 -0.25(-0.41%)
Mar 14, 2011 61.49 61.50 61.49 61.50 217 -0.25(-0.40%)
Mar 11, 2011 61.75 61.75 61.75 61.75 325 +0.00(+0.00%)
Mar 10, 2011 62.00 62.00 61.10 61.75 5,921 -1.05(-1.67%)
Mar 09, 2011 62.80 62.80 62.80 62.80 220 +0.79(+1.27%)
Mar 08, 2011 61.12 62.01 61.12 62.01 5,650 +0.01(+0.02%)
Mar 07, 2011 62.00 62.00 62.00 62.00 103 +0.00(+0.00%)
Mar 04, 2011 62.87 62.87 61.13 62.00 475 -0.75(-1.20%)
Mar 03, 2011 62.75 62.75 62.75 62.75 140 +0.90(+1.46%)
Mar 02, 2011 61.50 61.85 61.50 61.85 603 +0.55(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.