Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Canadian Alternative ETF (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 27.38 27.38 27.38 27.38 190 +0.02(+0.07%)
May 30, 2016 27.36 27.36 27.36 27.36 1,300 +0.03(+0.11%)
May 27, 2016 27.33 27.33 27.33 27.33 100 +0.02(+0.07%)
May 26, 2016 27.30 27.34 27.30 27.31 550 -0.02(-0.07%)
May 25, 2016 27.30 27.33 27.30 27.33 1,575 +0.10(+0.37%)
May 24, 2016 27.26 27.26 27.23 27.23 1,100 +0.05(+0.18%)
May 20, 2016 27.18 27.18 27.18 0 +0.12(+0.44%)
May 19, 2016 27.06 27.06 27.06 27.06 100 -0.17(-0.62%)
May 18, 2016 27.23 27.23 27.23 27.23 1,057 -0.01(-0.04%)
May 17, 2016 27.29 27.29 27.24 27.24 300 -0.03(-0.11%)
May 13, 2016 27.27 27.27 27.27 0 +0.02(+0.07%)
May 12, 2016 27.25 27.25 27.25 27.25 100 -0.05(-0.18%)
May 11, 2016 27.33 27.33 27.30 27.30 1,800 -0.05(-0.18%)
May 10, 2016 27.33 27.35 27.33 27.35 2,450 +0.14(+0.51%)
May 09, 2016 27.21 27.21 27.21 27.21 350 +0.15(+0.55%)
May 05, 2016 27.06 27.06 27.06 0 -0.02(-0.07%)
May 03, 2016 27.08 27.08 27.08 0 -0.01(-0.04%)
Apr 29, 2016 27.09 27.09 27.09 0 +0.04(+0.15%)
Apr 27, 2016 27.05 27.05 27.05 25 +0.02(+0.07%)
Apr 25, 2016 27.03 27.03 27.03 60 -0.13(-0.48%)
Apr 21, 2016 27.16 27.16 27.16 0 -0.08(-0.29%)
Apr 19, 2016 27.24 27.24 27.24 0 +0.05(+0.18%)
Apr 18, 2016 27.19 27.19 27.19 27.19 490 +0.02(+0.07%)
Apr 15, 2016 27.19 27.19 27.17 27.17 3,725 -0.07(-0.26%)
Apr 14, 2016 27.24 27.24 27.24 27.24 150 +0.31(+1.15%)
Apr 07, 2016 26.93 26.93 26.93 0 +0.02(+0.07%)
Apr 05, 2016 26.91 26.91 26.91 80 -0.12(-0.44%)
Apr 04, 2016 26.99 27.04 26.99 27.03 3,053 +0.20(+0.75%)
Apr 01, 2016 26.83 26.83 26.83 26.83 150 -0.15(-0.56%)
Mar 31, 2016 26.98 26.98 26.98 26.98 100 +0.05(+0.19%)
Mar 30, 2016 26.93 26.93 26.93 26.93 1,500 +0.00(+0.00%)
Mar 23, 2016 26.93 26.93 26.93 50 -0.05(-0.19%)
Mar 22, 2016 26.98 26.98 26.98 26.98 190 +0.02(+0.07%)
Mar 18, 2016 26.96 26.96 26.96 31 +0.26(+0.97%)
Mar 14, 2016 26.70 26.70 26.70 50 +0.29(+1.10%)
Mar 09, 2016 26.41 26.41 26.41 50 -0.04(-0.15%)
Mar 08, 2016 26.45 26.45 26.45 26.45 180 -0.05(-0.19%)
Mar 07, 2016 26.50 26.50 26.50 26.50 600 -0.02(-0.08%)
Mar 04, 2016 26.53 26.55 26.52 26.52 4,490 +0.17(+0.65%)
Mar 02, 2016 26.35 26.35 26.35 0 +0.13(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.