Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset US Buyback Index ETF (TSX: FBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 27.19 27.19 27.19 0 -0.41(-1.49%)
May 28, 2019 27.60 27.60 27.60 0 -0.13(-0.47%)
May 27, 2019 27.72 27.73 27.72 27.73 800 -0.19(-0.68%)
May 22, 2019 27.92 27.92 27.92 27.92 900 +0.00(+0.00%)
May 21, 2019 27.92 27.92 27.92 0 +0.15(+0.54%)
May 16, 2019 27.77 27.77 27.77 0 +0.53(+1.95%)
May 15, 2019 27.24 27.24 27.24 27.24 400 +0.02(+0.07%)
May 13, 2019 27.22 27.22 27.22 0 -0.32(-1.16%)
May 10, 2019 27.54 27.54 27.54 27.54 2,500 -0.69(-2.44%)
May 07, 2019 28.23 28.23 28.23 0 -0.39(-1.36%)
May 01, 2019 28.62 28.62 28.62 0 +0.29(+1.02%)
Apr 26, 2019 28.33 28.33 28.33 0 -0.07(-0.25%)
Apr 25, 2019 28.40 28.40 28.40 28.40 148 -0.14(-0.49%)
Apr 24, 2019 28.54 28.54 28.54 28.54 100 -0.06(-0.21%)
Apr 22, 2019 28.60 28.60 28.60 0 +0.00(+0.00%)
Apr 16, 2019 28.60 28.60 28.60 0 +0.11(+0.39%)
Apr 15, 2019 28.53 28.53 28.49 28.49 307 -0.08(-0.28%)
Apr 12, 2019 28.55 28.57 28.55 28.57 200 +0.20(+0.70%)
Apr 11, 2019 28.37 28.37 28.37 28.37 300 +0.26(+0.92%)
Apr 10, 2019 28.11 28.11 28.11 28.11 300 -0.21(-0.74%)
Apr 08, 2019 28.32 28.32 28.32 0 +0.00(+0.00%)
Apr 05, 2019 28.31 28.34 28.31 28.32 1,300 +0.13(+0.46%)
Apr 04, 2019 27.98 28.19 27.98 28.19 900 +0.19(+0.68%)
Apr 03, 2019 28.00 28.00 28.00 28.00 100 +0.11(+0.39%)
Apr 02, 2019 27.81 27.89 27.81 27.89 440 +0.31(+1.12%)
Apr 01, 2019 27.58 27.58 27.58 27.58 200 +0.11(+0.40%)
Mar 29, 2019 27.47 27.47 27.47 27.47 100 +0.34(+1.25%)
Mar 28, 2019 27.22 27.22 27.13 27.13 935 -0.01(-0.04%)
Mar 27, 2019 27.14 27.14 27.14 27.14 500 +0.34(+1.27%)
Mar 25, 2019 26.80 26.80 26.80 0 -0.34(-1.25%)
Mar 22, 2019 27.14 27.14 27.14 27.14 500 -0.47(-1.70%)
Mar 21, 2019 27.48 27.62 27.48 27.61 2,477 +0.14(+0.51%)
Mar 20, 2019 27.15 27.47 27.15 27.47 400 +0.09(+0.33%)
Mar 15, 2019 27.38 27.38 27.38 0 +0.09(+0.33%)
Mar 13, 2019 27.29 27.29 27.29 0 +0.53(+1.98%)
Mar 08, 2019 26.76 26.76 26.76 0 -0.77(-2.80%)
Mar 06, 2019 27.53 27.53 27.53 0 -0.04(-0.15%)
Mar 05, 2019 27.57 27.57 27.57 27.57 100 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.