Skip to main content

Ishares S&P Global Industrials ETF (TSX: XGI )

50.94 -0.09 (-0.18%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2023 41.64 93 -0.06(-0.14%)
May 04, 2023 41.85 41.85 41.70 41.70 481 -0.15(-0.36%)
May 03, 2023 41.89 41.96 41.85 41.85 435 +0.03(+0.07%)
May 02, 2023 41.75 41.83 41.60 41.82 743 -0.79(-1.85%)
May 01, 2023 42.38 42.61 42.38 42.61 247 +0.48(+1.14%)
Apr 28, 2023 41.90 42.13 41.90 42.13 915 +0.81(+1.96%)
Apr 27, 2023 41.39 41.39 41.32 41.32 2,193 +0.17(+0.41%)
Apr 26, 2023 41.24 41.24 41.15 41.15 1,546 -1.14(-2.70%)
Apr 24, 2023 42.29 42.29 169 +0.08(+0.19%)
Apr 21, 2023 42.10 42.22 42.10 42.21 454 +0.04(+0.09%)
Apr 19, 2023 42.17 42.17 205 +0.17(+0.40%)
Apr 17, 2023 42.00 15 +0.55(+1.33%)
Apr 12, 2023 41.45 41.45 106 +0.15(+0.36%)
Apr 11, 2023 41.08 41.30 41.08 41.30 2,216 +0.71(+1.75%)
Apr 05, 2023 40.59 40.59 111 -1.43(-3.40%)
Apr 04, 2023 42.17 42.17 42.02 42.02 390 +0.10(+0.24%)
Apr 03, 2023 41.85 41.92 41.85 41.92 450 +0.04(+0.10%)
Mar 31, 2023 41.88 41.88 41.83 41.88 1,039 +0.54(+1.31%)
Mar 30, 2023 41.34 41.34 41.34 41.34 126 +0.30(+0.73%)
Mar 29, 2023 40.99 41.04 40.99 41.04 590 +0.42(+1.03%)
Mar 27, 2023 40.62 0 +0.57(+1.42%)
Mar 24, 2023 40.05 40.05 40.05 40.05 375 -0.06(-0.15%)
Mar 23, 2023 40.04 40.11 40.04 40.11 767 -0.43(-1.06%)
Mar 22, 2023 40.54 40.54 40.54 40.54 100 +0.29(+0.72%)
Mar 20, 2023 40.25 53 +0.47(+1.18%)
Mar 17, 2023 39.82 39.84 39.74 39.78 4,949 -0.82(-2.02%)
Mar 16, 2023 40.60 40.60 40.60 40.60 205 +0.70(+1.75%)
Mar 15, 2023 39.90 39.90 39.90 39.90 944 -1.10(-2.68%)
Mar 10, 2023 41.00 41.00 209 -1.00(-2.38%)
Mar 09, 2023 42.39 42.39 41.97 42.00 7,900 -0.16(-0.38%)
Mar 08, 2023 42.17 42.22 42.16 42.16 3,387 -0.03(-0.07%)
Mar 07, 2023 42.50 42.50 42.19 42.19 2,710 -0.34(-0.80%)
Mar 06, 2023 42.50 42.64 42.45 42.53 5,098 -0.05(-0.12%)
Mar 03, 2023 42.38 42.58 42.38 42.58 4,421 +0.49(+1.16%)
Mar 02, 2023 41.76 42.09 41.74 42.09 4,701 +0.44(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.