Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 104.00 104.95 102.28 104.49 26,242 +1.42(+1.38%)
May 28, 2010 102.89 103.07 101.50 103.07 72,843 +1.57(+1.55%)
May 27, 2010 101.26 102.54 101.12 101.50 65,075 +0.60(+0.59%)
May 26, 2010 97.23 101.99 97.23 100.90 183,533 +5.74(+6.03%)
May 25, 2010 98.00 98.00 94.58 95.16 198,895 -3.64(-3.68%)
May 21, 2010 96.99 99.25 96.10 98.80 109,861 +0.21(+0.21%)
May 20, 2010 97.50 99.01 97.40 98.59 116,462 +0.09(+0.09%)
May 19, 2010 99.75 99.89 98.12 98.50 96,005 -1.25(-1.25%)
May 18, 2010 103.25 104.57 99.52 99.75 85,079 -2.64(-2.58%)
May 17, 2010 102.50 103.75 99.37 102.39 125,362 +1.05(+1.04%)
May 14, 2010 102.75 102.98 99.33 101.34 100,776 -2.66(-2.56%)
May 13, 2010 105.47 106.49 103.70 104.00 67,470 -0.99(-0.94%)
May 12, 2010 105.15 105.67 103.45 104.99 108,094 +0.50(+0.48%)
May 11, 2010 105.74 105.74 104.45 104.49 91,155 -1.31(-1.24%)
May 10, 2010 105.00 106.38 103.55 105.80 77,919 +4.05(+3.98%)
May 07, 2010 105.75 107.26 100.97 101.75 125,336 -4.00(-3.78%)
May 06, 2010 108.00 108.91 101.34 105.75 157,518 -3.15(-2.89%)
May 05, 2010 107.50 110.31 107.07 108.90 166,221 +1.25(+1.16%)
May 04, 2010 110.39 110.40 107.47 107.65 115,537 -2.79(-2.53%)
May 03, 2010 113.50 112.71 110.41 110.44 32,981 -0.91(-0.82%)
Apr 30, 2010 108.65 112.95 107.67 111.35 144,044 +3.46(+3.21%)
Apr 29, 2010 107.00 108.68 106.85 107.89 140,485 +0.89(+0.83%)
Apr 28, 2010 110.00 110.00 106.97 107.00 157,384 -3.40(-3.08%)
Apr 27, 2010 111.56 111.56 107.90 110.40 113,667 -1.59(-1.42%)
Apr 26, 2010 111.77 112.39 110.88 111.99 58,470 +0.74(+0.67%)
Apr 23, 2010 111.63 113.00 111.25 111.25 69,399 -1.39(-1.23%)
Apr 22, 2010 109.52 112.69 109.52 112.64 113,832 +0.65(+0.58%)
Apr 21, 2010 113.05 113.83 111.41 111.99 54,153 -1.26(-1.11%)
Apr 20, 2010 114.00 114.97 113.15 113.25 70,190 -0.06(-0.05%)
Apr 19, 2010 113.02 113.59 111.43 113.31 87,222 +0.29(+0.26%)
Apr 16, 2010 114.00 114.89 112.55 113.02 93,843 -1.83(-1.59%)
Apr 15, 2010 112.99 115.87 112.93 114.85 184,452 +2.04(+1.81%)
Apr 14, 2010 110.25 113.55 110.25 112.81 148,396 +2.56(+2.32%)
Apr 13, 2010 108.29 110.51 108.29 110.25 94,878 +1.66(+1.53%)
Apr 12, 2010 109.56 110.79 108.02 108.59 64,721 -1.41(-1.28%)
Apr 09, 2010 108.72 111.99 108.72 110.00 111,680 +1.18(+1.08%)
Apr 08, 2010 108.91 109.46 107.08 108.82 66,375 -1.18(-1.07%)
Apr 07, 2010 110.00 112.00 109.79 110.00 108,071 -0.10(-0.09%)
Apr 06, 2010 109.03 111.00 109.03 110.10 63,452 +0.10(+0.09%)
Apr 05, 2010 107.96 110.66 107.96 110.00 65,591 +1.62(+1.49%)
Apr 01, 2010 108.38 108.38 108.38 0 +0.05(+0.05%)
Mar 31, 2010 108.42 108.59 106.87 108.33 89,044 +0.83(+0.77%)
Mar 30, 2010 107.00 109.47 106.65 107.50 93,587 +1.10(+1.03%)
Mar 29, 2010 103.23 106.71 103.23 106.40 111,754 +3.17(+3.07%)
Mar 26, 2010 102.50 103.23 101.54 103.23 93,168 +1.05(+1.03%)
Mar 25, 2010 101.00 102.28 100.50 102.18 99,341 +1.14(+1.13%)
Mar 24, 2010 99.99 101.79 99.61 101.04 73,219 +0.27(+0.27%)
Mar 23, 2010 100.11 101.13 99.70 100.77 58,812 +0.77(+0.77%)
Mar 22, 2010 101.00 101.85 99.00 100.00 72,971 -1.44(-1.42%)
Mar 19, 2010 102.78 102.78 101.01 101.44 57,248 -1.08(-1.05%)
Mar 18, 2010 102.49 103.19 101.51 102.52 74,209 +0.03(+0.03%)
Mar 17, 2010 100.52 102.49 99.98 102.49 140,674 +2.59(+2.59%)
Mar 16, 2010 100.25 100.25 99.60 99.90 46,704 -0.45(-0.45%)
Mar 15, 2010 100.44 100.35 99.69 100.35 52,057 +0.35(+0.35%)
Mar 12, 2010 100.51 100.99 99.25 100.00 102,625 -0.46(-0.46%)
Mar 11, 2010 99.60 100.46 99.00 100.46 109,574 +1.34(+1.35%)
Mar 10, 2010 98.10 99.55 98.10 99.12 69,662 +1.02(+1.04%)
Mar 09, 2010 97.01 99.47 96.53 98.10 67,764 +0.22(+0.22%)
Mar 08, 2010 98.50 99.28 97.14 97.88 105,615 -0.62(-0.63%)
Mar 05, 2010 98.65 98.80 97.71 98.50 70,592 +0.92(+0.94%)
Mar 04, 2010 99.00 99.00 96.35 97.58 43,769 -1.42(-1.43%)
Mar 03, 2010 98.01 100.00 97.76 99.00 94,168 +0.82(+0.84%)
Mar 02, 2010 99.00 99.00 97.77 98.18 53,518 -0.36(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.