Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geodrill Ltd Ord (TSX: GEO )

2.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.850 3.040 2.850 3.000 18,895 +0.16(+5.63%)
May 30, 2023 3.000 3.010 2.800 2.840 27,200 -0.14(-4.70%)
May 29, 2023 2.950 3.000 2.950 2.980 3,919 -0.03(-1.00%)
May 26, 2023 3.050 3.050 3.000 3.010 26,952 +0.00(+0.00%)
May 25, 2023 3.040 3.040 3.000 3.010 5,338 -0.03(-0.99%)
May 24, 2023 3.070 3.070 3.000 3.040 10,974 -0.03(-0.98%)
May 23, 2023 3.050 3.070 3.050 3.070 3,054 +0.02(+0.66%)
May 19, 2023 3.050 0 -0.03(-0.97%)
May 18, 2023 3.030 3.080 3.030 3.080 8,727 +0.03(+0.98%)
May 17, 2023 3.020 3.140 3.020 3.050 2,872 +0.02(+0.66%)
May 16, 2023 3.080 3.110 3.030 3.030 7,943 -0.06(-1.94%)
May 15, 2023 3.070 3.150 3.010 3.090 45,878 -0.07(-2.22%)
May 12, 2023 3.150 3.180 3.120 3.160 6,300 +0.02(+0.64%)
May 11, 2023 3.140 3.210 3.110 3.140 16,790 +0.04(+1.29%)
May 10, 2023 3.410 3.410 3.050 3.100 54,905 -0.24(-7.19%)
May 09, 2023 3.430 3.450 3.340 3.340 13,787 -0.03(-0.89%)
May 08, 2023 3.290 3.370 3.290 3.370 18,226 +0.10(+3.06%)
May 05, 2023 3.170 3.280 3.150 3.270 21,636 +0.08(+2.51%)
May 04, 2023 3.110 3.200 3.110 3.190 8,024 -0.01(-0.31%)
May 03, 2023 3.080 3.200 3.080 3.200 9,100 +0.12(+3.90%)
May 02, 2023 3.150 3.150 3.010 3.080 8,825 -0.05(-1.60%)
May 01, 2023 3.150 3.230 3.100 3.130 23,025 +0.03(+0.97%)
Apr 28, 2023 3.030 3.100 3.030 3.100 14,171 +0.07(+2.31%)
Apr 27, 2023 3.030 3.140 3.000 3.030 62,712 -0.12(-3.81%)
Apr 26, 2023 3.250 3.250 3.150 3.150 10,600 -0.11(-3.37%)
Apr 25, 2023 3.250 3.270 3.250 3.260 4,000 +0.06(+1.87%)
Apr 24, 2023 3.450 3.450 3.100 3.200 49,691 -0.30(-8.57%)
Apr 21, 2023 3.520 3.520 3.500 3.500 3,845 -0.04(-1.13%)
Apr 20, 2023 3.520 3.550 3.520 3.540 9,626 +0.02(+0.57%)
Apr 19, 2023 3.530 3.550 3.520 3.520 4,730 -0.01(-0.28%)
Apr 18, 2023 3.560 3.590 3.530 3.530 9,552 -0.04(-1.12%)
Apr 17, 2023 3.550 3.600 3.550 3.570 8,400 +0.03(+0.85%)
Apr 14, 2023 3.540 3.540 3.520 3.540 8,418 +0.00(+0.00%)
Apr 13, 2023 3.560 3.560 3.530 3.540 5,100 -0.02(-0.56%)
Apr 12, 2023 3.600 3.600 3.550 3.560 13,710 +0.03(+0.85%)
Apr 11, 2023 3.500 3.550 3.480 3.530 9,255 +0.02(+0.57%)
Apr 10, 2023 3.500 3.530 3.480 3.510 4,798 +0.03(+0.86%)
Apr 06, 2023 3.480 0 -0.01(-0.29%)
Apr 05, 2023 3.580 3.620 3.480 3.490 17,020 -0.06(-1.69%)
Apr 04, 2023 3.520 3.550 3.450 3.550 15,165 +0.03(+0.85%)
Apr 03, 2023 3.510 3.590 3.500 3.520 35,485 +0.02(+0.57%)
Mar 31, 2023 3.500 3.510 3.450 3.500 20,325 +0.04(+1.16%)
Mar 30, 2023 3.380 3.510 3.370 3.460 29,226 +0.13(+3.90%)
Mar 29, 2023 3.240 3.360 3.220 3.330 39,956 +0.11(+3.42%)
Mar 28, 2023 3.230 3.250 3.210 3.220 20,500 -0.01(-0.31%)
Mar 27, 2023 3.240 3.250 3.060 3.230 38,509 +0.02(+0.62%)
Mar 24, 2023 3.210 3.250 3.190 3.210 33,710 +0.02(+0.63%)
Mar 23, 2023 3.190 3.230 3.160 3.190 19,300 +0.00(+0.00%)
Mar 22, 2023 3.190 3.200 3.120 3.190 10,900 +0.05(+1.59%)
Mar 21, 2023 3.160 3.190 3.090 3.140 34,260 +0.02(+0.64%)
Mar 20, 2023 3.110 3.180 3.050 3.120 16,571 +0.01(+0.32%)
Mar 17, 2023 3.100 3.110 3.060 3.110 3,643 +0.03(+0.97%)
Mar 16, 2023 3.120 3.120 3.010 3.080 34,150 -0.02(-0.65%)
Mar 15, 2023 3.150 3.160 3.030 3.100 26,324 -0.13(-4.02%)
Mar 14, 2023 3.050 3.230 3.050 3.230 22,710 +0.18(+5.90%)
Mar 13, 2023 3.030 3.050 3.000 3.050 38,750 +0.02(+0.66%)
Mar 10, 2023 3.020 3.030 3.010 3.030 6,500 +0.01(+0.33%)
Mar 09, 2023 3.050 3.050 3.020 3.020 9,350 -0.03(-0.98%)
Mar 08, 2023 3.050 3.050 3.030 3.050 34,055 +0.02(+0.66%)
Mar 07, 2023 3.150 3.150 3.000 3.030 48,270 -0.12(-3.81%)
Mar 06, 2023 3.010 3.200 2.950 3.150 74,732 +0.25(+8.62%)
Mar 03, 2023 2.840 2.900 2.780 2.900 35,400 +0.10(+3.57%)
Mar 02, 2023 2.900 2.910 2.800 2.800 34,995 -0.14(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.