Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geodrill Ltd Ord (TSX: GEO )

2.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.500 2.590 2.500 2.590 31,550 +0.03(+1.17%)
May 28, 2021 2.550 2.560 2.490 2.560 24,110 -0.03(-1.16%)
May 27, 2021 2.700 2.700 2.530 2.590 26,500 -0.01(-0.38%)
May 26, 2021 2.710 2.710 2.600 2.600 37,400 -0.04(-1.52%)
May 25, 2021 2.530 2.650 2.450 2.640 24,879 +0.14(+5.60%)
May 21, 2021 2.500 2.500 2.500 0 -0.08(-3.10%)
May 20, 2021 2.670 2.670 2.550 2.580 41,055 -0.06(-2.27%)
May 19, 2021 2.650 2.680 2.520 2.640 51,337 -0.04(-1.49%)
May 18, 2021 2.690 2.740 2.530 2.680 98,593 +0.02(+0.75%)
May 17, 2021 2.500 2.830 2.420 2.660 159,011 +0.25(+10.37%)
May 14, 2021 2.410 2.410 2.300 2.410 96,771 +0.01(+0.42%)
May 13, 2021 2.280 2.400 2.180 2.400 234,112 +0.12(+5.26%)
May 12, 2021 2.070 2.300 2.070 2.280 214,111 +0.33(+16.92%)
May 11, 2021 1.970 1.970 1.900 1.950 38,250 -0.01(-0.51%)
May 10, 2021 1.960 2.040 1.940 1.960 26,800 +0.03(+1.55%)
May 07, 2021 1.830 2.040 1.830 1.930 36,048 +0.11(+6.04%)
May 06, 2021 1.790 1.830 1.790 1.820 8,822 +0.00(+0.00%)
May 05, 2021 1.800 1.820 1.750 1.820 14,650 -0.01(-0.55%)
May 04, 2021 1.830 1.830 1.820 1.830 2,900 +0.03(+1.67%)
May 03, 2021 1.800 1.830 1.780 1.800 28,513 +0.00(+0.00%)
Apr 30, 2021 1.830 1.830 1.800 1.800 1,600 -0.03(-1.64%)
Apr 29, 2021 1.820 1.840 1.800 1.830 32,200 +0.02(+1.10%)
Apr 28, 2021 1.840 1.840 1.810 1.810 18,038 -0.04(-2.16%)
Apr 27, 2021 1.860 1.860 1.850 1.850 17,275 -0.02(-1.07%)
Apr 26, 2021 1.870 1.870 1.860 1.870 3,000 +0.02(+1.08%)
Apr 23, 2021 1.850 1.870 1.840 1.850 13,819 -0.02(-1.07%)
Apr 22, 2021 1.900 1.900 1.860 1.870 7,650 -0.01(-0.53%)
Apr 21, 2021 1.880 1.890 1.880 1.880 6,200 +0.02(+1.08%)
Apr 20, 2021 1.850 1.890 1.850 1.860 37,400 +0.01(+0.54%)
Apr 19, 2021 1.820 1.850 1.820 1.850 37,400 +0.00(+0.00%)
Apr 16, 2021 1.850 1.850 1.830 1.850 4,400 +0.00(+0.00%)
Apr 15, 2021 1.800 1.850 1.800 1.850 46,400 +0.03(+1.65%)
Apr 14, 2021 1.800 1.820 1.800 1.820 29,770 +0.03(+1.68%)
Apr 13, 2021 1.790 1.800 1.790 1.790 3,722 -0.01(-0.56%)
Apr 12, 2021 1.820 1.820 1.780 1.800 15,628 +0.00(+0.00%)
Apr 09, 2021 1.850 1.850 1.760 1.800 70,359 +0.00(+0.00%)
Apr 08, 2021 1.820 1.820 1.790 1.800 12,900 -0.02(-1.10%)
Apr 07, 2021 1.830 1.830 1.800 1.820 23,139 -0.01(-0.55%)
Apr 06, 2021 1.840 1.850 1.810 1.830 21,900 +0.02(+1.10%)
Apr 05, 2021 1.850 1.860 1.800 1.810 46,251 -0.01(-0.55%)
Apr 01, 2021 1.820 1.820 1.820 0 -0.02(-1.09%)
Mar 31, 2021 1.850 1.850 1.820 1.840 14,700 +0.03(+1.66%)
Mar 30, 2021 1.870 1.870 1.810 1.810 8,600 -0.06(-3.21%)
Mar 29, 2021 1.890 1.900 1.870 1.870 5,031 -0.01(-0.53%)
Mar 26, 2021 1.880 1.880 1.860 1.880 2,800 +0.00(+0.00%)
Mar 25, 2021 1.870 1.880 1.850 1.880 13,000 +0.00(+0.00%)
Mar 24, 2021 1.880 1.880 1.860 1.880 4,950 +0.00(+0.00%)
Mar 23, 2021 1.910 1.910 1.880 1.880 9,340 -0.02(-1.05%)
Mar 22, 2021 1.910 1.910 1.900 1.900 8,726 -0.01(-0.52%)
Mar 19, 2021 1.910 1.920 1.910 1.910 7,601 +0.01(+0.53%)
Mar 18, 2021 1.920 1.920 1.870 1.900 21,055 -0.01(-0.52%)
Mar 17, 2021 1.920 1.920 1.880 1.910 25,600 -0.01(-0.52%)
Mar 16, 2021 1.980 1.980 1.880 1.920 115,790 -0.03(-1.54%)
Mar 15, 2021 1.980 1.980 1.930 1.950 27,000 -0.01(-0.51%)
Mar 12, 2021 1.980 1.980 1.940 1.960 50,208 -0.02(-1.01%)
Mar 11, 2021 1.950 2.000 1.950 1.980 182,725 +0.03(+1.54%)
Mar 10, 2021 1.930 1.950 1.920 1.950 67,420 +0.01(+0.52%)
Mar 09, 2021 1.960 1.960 1.890 1.940 37,100 +0.07(+3.74%)
Mar 08, 2021 1.910 1.990 1.770 1.870 137,806 +0.05(+2.75%)
Mar 05, 2021 1.800 1.850 1.800 1.820 16,000 +0.03(+1.68%)
Mar 04, 2021 1.800 1.800 1.730 1.790 30,800 +0.01(+0.56%)
Mar 03, 2021 1.860 1.860 1.770 1.780 59,296 -0.05(-2.73%)
Mar 02, 2021 1.840 1.840 1.800 1.830 23,600 +0.03(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.