Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geodrill Ltd Ord (TSX: GEO )

2.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 1.230 1.230 1.230 0 -0.06(-4.65%)
May 27, 2020 1.300 1.300 1.280 1.290 22,992 -0.01(-0.77%)
May 26, 2020 1.350 1.350 1.300 1.300 3,800 -0.05(-3.70%)
May 20, 2020 1.350 1.350 1.350 0 +0.02(+1.50%)
May 19, 2020 1.360 1.370 1.260 1.330 11,050 -0.04(-2.92%)
May 15, 2020 1.370 1.370 1.370 0 +0.02(+1.48%)
May 14, 2020 1.350 1.350 1.330 1.350 40,300 +0.00(+0.00%)
May 13, 2020 1.350 1.370 1.350 1.350 4,400 -0.02(-1.46%)
May 12, 2020 1.370 1.370 1.370 1.370 3,100 +0.00(+0.00%)
May 11, 2020 1.390 1.400 1.360 1.370 9,800 +0.00(+0.00%)
May 07, 2020 1.370 1.370 1.370 0 +0.11(+8.73%)
May 05, 2020 1.260 1.260 1.260 0 -0.02(-1.56%)
May 01, 2020 1.280 1.280 1.280 0 -0.07(-5.19%)
Apr 30, 2020 1.350 1.350 1.310 1.350 4,500 +0.00(+0.00%)
Apr 29, 2020 1.260 1.350 1.250 1.350 2,589 +0.07(+5.47%)
Apr 28, 2020 1.290 1.320 1.280 1.280 23,713 +0.03(+2.40%)
Apr 27, 2020 1.400 1.400 1.130 1.250 25,750 -0.12(-8.76%)
Apr 24, 2020 1.410 1.410 1.370 1.370 4,800 -0.02(-1.44%)
Apr 23, 2020 1.350 1.410 1.350 1.390 7,809 +0.04(+2.96%)
Apr 22, 2020 1.350 1.350 1.350 1.350 8,200 +0.02(+1.50%)
Apr 21, 2020 1.310 1.330 1.250 1.330 5,300 -0.02(-1.48%)
Apr 20, 2020 1.350 1.350 1.350 1.350 700 +0.00(+0.00%)
Apr 17, 2020 1.350 1.350 1.350 1.350 650 +0.00(+0.00%)
Apr 16, 2020 1.350 1.350 1.270 1.350 7,000 +0.02(+1.50%)
Apr 15, 2020 1.330 1.330 1.330 1.330 100 -0.02(-1.48%)
Apr 14, 2020 1.300 1.380 1.300 1.350 1,491 +0.05(+3.85%)
Apr 13, 2020 1.300 1.300 1.300 1.300 204 +0.00(+0.00%)
Apr 09, 2020 1.300 1.300 1.300 0 +0.05(+4.00%)
Apr 08, 2020 1.290 1.300 1.170 1.250 5,302 -0.05(-3.85%)
Apr 07, 2020 1.300 1.300 1.300 1.300 2,200 +0.01(+0.78%)
Apr 06, 2020 1.220 1.290 1.220 1.290 700 +0.11(+9.32%)
Apr 03, 2020 1.100 1.180 1.100 1.180 300 +0.13(+12.38%)
Apr 02, 2020 1.300 1.300 1.050 1.050 1,100 -0.27(-20.45%)
Mar 31, 2020 1.320 1.320 1.320 0 +0.09(+7.32%)
Mar 30, 2020 1.280 1.280 1.060 1.230 8,683 +0.04(+3.36%)
Mar 27, 2020 1.200 1.200 1.190 1.190 300 -0.09(-7.03%)
Mar 25, 2020 1.280 1.280 1.280 0 +0.06(+4.92%)
Mar 24, 2020 1.150 1.290 1.020 1.220 52,509 +0.06(+5.17%)
Mar 23, 2020 1.120 1.160 1.050 1.160 1,000 -0.02(-1.69%)
Mar 20, 2020 1.140 1.180 1.140 1.180 20,200 +0.04(+3.51%)
Mar 19, 2020 1.140 1.160 1.140 1.140 40,100 +0.00(+0.00%)
Mar 18, 2020 1.140 1.160 1.000 1.140 14,100 -0.02(-1.72%)
Mar 17, 2020 1.150 1.240 1.030 1.160 26,000 +0.01(+0.87%)
Mar 16, 2020 0.8000 1.150 0.8000 1.150 1,800 -0.10(-8.00%)
Mar 13, 2020 1.340 1.340 1.230 1.250 6,700 -0.11(-8.09%)
Mar 12, 2020 1.310 1.360 1.240 1.360 6,175 +0.07(+5.43%)
Mar 11, 2020 1.470 1.470 1.290 1.290 4,600 -0.19(-12.84%)
Mar 10, 2020 1.620 1.620 1.300 1.480 10,000 -0.15(-9.20%)
Mar 09, 2020 1.650 1.670 1.570 1.630 44,800 -0.07(-4.12%)
Mar 05, 2020 1.700 1.700 1.700 0 -0.14(-7.61%)
Mar 04, 2020 1.720 1.840 1.720 1.840 6,200 +0.13(+7.60%)
Mar 03, 2020 1.610 1.770 1.610 1.710 8,300 +0.04(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.