Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geodrill Ltd Ord (TSX: GEO )

2.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.320 1.320 1.320 1.320 400 +0.01(+0.76%)
May 28, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
May 24, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
May 23, 2019 1.360 1.360 1.310 1.310 1,100 -0.06(-4.38%)
May 21, 2019 1.370 1.370 1.370 0 -0.04(-2.84%)
May 17, 2019 1.410 1.410 1.410 0 +0.01(+0.71%)
May 15, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
May 14, 2019 1.400 1.400 1.400 1.400 10,100 +0.02(+1.45%)
May 08, 2019 1.380 1.380 1.380 1.380 100 +0.03(+2.22%)
May 06, 2019 1.350 1.350 1.350 0 -0.04(-2.88%)
Apr 29, 2019 1.390 1.390 1.390 0 -0.03(-2.11%)
Apr 25, 2019 1.420 1.420 1.420 0 -0.03(-2.07%)
Apr 24, 2019 1.450 1.450 1.450 46 +0.00(+0.00%)
Apr 23, 2019 1.450 1.450 1.450 1.450 2,000 +0.00(+0.00%)
Apr 17, 2019 1.450 1.450 1.450 0 -0.02(-1.36%)
Apr 16, 2019 1.420 1.470 1.400 1.470 14,600 +0.03(+2.08%)
Apr 15, 2019 1.420 1.440 1.420 1.440 3,000 +0.04(+2.86%)
Apr 12, 2019 1.400 1.400 1.400 1.400 450 -0.02(-1.41%)
Apr 09, 2019 1.420 1.420 1.420 0 +0.00(+0.00%)
Apr 08, 2019 1.410 1.420 1.400 1.420 3,200 -0.01(-0.70%)
Apr 02, 2019 1.430 1.430 1.430 0 +0.01(+0.70%)
Apr 01, 2019 1.400 1.420 1.400 1.420 14,800 +0.01(+0.71%)
Mar 29, 2019 1.430 1.430 1.320 1.410 27,100 -0.03(-2.08%)
Mar 28, 2019 1.440 1.440 1.440 1.440 12,100 -0.01(-0.69%)
Mar 27, 2019 1.450 1.450 1.450 1.450 6,100 +0.00(+0.00%)
Mar 26, 2019 1.490 1.520 1.450 1.450 3,600 -0.03(-2.03%)
Mar 25, 2019 1.480 1.480 1.480 1.480 1,300 +0.01(+0.68%)
Mar 22, 2019 1.450 1.470 1.450 1.470 24,200 +0.03(+2.08%)
Mar 21, 2019 1.450 1.450 1.440 1.440 18,600 -0.01(-0.69%)
Mar 20, 2019 1.450 1.470 1.450 1.450 7,550 +0.00(+0.00%)
Mar 19, 2019 1.470 1.470 1.430 1.450 12,525 -0.04(-2.68%)
Mar 18, 2019 1.520 1.520 1.490 1.490 33,000 -0.01(-0.67%)
Mar 15, 2019 1.480 1.500 1.480 1.500 1,800 +0.02(+1.35%)
Mar 14, 2019 1.480 1.480 1.480 1.480 200 -0.01(-0.67%)
Mar 13, 2019 1.490 1.490 1.490 1.490 900 -0.01(-0.67%)
Mar 12, 2019 1.490 1.520 1.490 1.500 26,700 -0.05(-3.23%)
Mar 11, 2019 1.580 1.580 1.550 1.550 600 -0.04(-2.52%)
Mar 08, 2019 1.570 1.590 1.550 1.590 11,500 +0.01(+0.63%)
Mar 07, 2019 1.630 1.630 1.580 1.580 4,100 -0.09(-5.39%)
Mar 05, 2019 1.670 1.670 1.670 0 +0.00(+0.00%)
Mar 04, 2019 1.550 1.720 1.550 1.670 4,100 +0.13(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.