Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geodrill Ltd Ord (TSX: GEO )

2.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 2.230 2.230 2.230 0 +0.08(+3.72%)
May 28, 2018 2.190 2.190 2.150 2.150 1,825 -0.05(-2.27%)
May 25, 2018 2.180 2.200 2.140 2.200 8,800 +0.02(+0.92%)
May 24, 2018 2.180 2.180 2.180 2.180 2,250 +0.04(+1.87%)
May 23, 2018 2.200 2.200 2.140 2.140 1,045 +0.00(+0.00%)
May 22, 2018 2.330 2.330 2.140 2.140 25,265 +0.03(+1.42%)
May 18, 2018 2.110 2.110 2.110 0 +0.00(+0.00%)
May 17, 2018 2.100 2.110 2.070 2.110 1,550 +0.01(+0.48%)
May 16, 2018 2.100 2.120 2.090 2.100 8,799 +0.07(+3.45%)
May 15, 2018 2.050 2.050 1.980 2.030 10,500 +0.00(+0.00%)
May 14, 2018 2.050 2.050 2.030 2.030 550 -0.05(-2.40%)
May 11, 2018 2.080 2.080 2.050 2.080 7,500 +0.02(+0.97%)
May 10, 2018 2.000 2.080 1.990 2.060 182,483 +0.08(+4.04%)
May 09, 2018 1.980 1.980 1.950 1.980 15,800 +0.00(+0.00%)
May 08, 2018 1.980 2.030 1.980 1.980 38,640 +0.00(+0.00%)
May 07, 2018 1.930 1.990 1.910 1.980 46,800 +0.13(+7.03%)
May 04, 2018 1.850 1.880 1.800 1.850 185,100 +0.00(+0.00%)
May 03, 2018 1.850 1.850 1.850 1.850 57,700 +0.00(+0.00%)
May 02, 2018 1.850 1.850 1.800 1.850 6,050 +0.00(+0.00%)
Apr 30, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 24, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 20, 2018 1.850 1.850 1.850 0 -0.04(-2.12%)
Apr 19, 2018 1.880 1.890 1.880 1.890 700 +0.04(+2.16%)
Apr 13, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 11, 2018 1.850 1.850 1.850 0 -0.01(-0.54%)
Apr 10, 2018 1.860 1.860 1.860 1.860 900 +0.00(+0.00%)
Apr 06, 2018 1.860 1.860 1.860 0 +0.09(+5.08%)
Apr 05, 2018 1.900 1.900 1.770 1.770 20,600 -0.09(-4.84%)
Apr 04, 2018 1.880 1.880 1.860 1.860 1,300 -0.06(-3.12%)
Mar 29, 2018 1.920 1.920 1.920 0 -0.02(-1.03%)
Mar 27, 2018 1.940 1.940 1.940 0 -0.01(-0.51%)
Mar 26, 2018 1.950 1.950 1.950 1.950 2,200 +0.00(+0.00%)
Mar 23, 2018 1.950 1.950 1.910 1.950 20,110 -0.03(-1.52%)
Mar 22, 2018 1.950 1.980 1.950 1.980 1,300 +0.01(+0.51%)
Mar 20, 2018 1.970 1.970 1.970 0 -0.07(-3.43%)
Mar 19, 2018 1.950 2.040 1.950 2.040 16,885 +0.04(+2.00%)
Mar 15, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 14, 2018 1.950 2.000 1.950 2.000 9,920 +0.06(+3.09%)
Mar 13, 2018 1.900 2.030 1.900 1.940 4,150 -0.09(-4.43%)
Mar 12, 2018 2.000 2.030 1.990 2.030 38,000 +0.03(+1.75%)
Mar 09, 2018 2.010 2.010 1.960 1.995 6,100 -0.01(-0.75%)
Mar 08, 2018 1.970 2.010 1.970 2.010 27,400 +0.01(+0.50%)
Mar 07, 2018 2.050 2.050 1.950 2.000 60,100 -0.08(-3.85%)
Mar 06, 2018 2.030 2.080 1.950 2.080 15,805 +0.03(+1.46%)
Mar 05, 2018 2.000 2.050 2.000 2.050 4,100 +0.00(+0.00%)
Mar 02, 2018 2.090 2.090 2.020 2.050 5,200 -0.05(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.