Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geodrill Ltd Ord (TSX: GEO )

2.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.880 1.930 1.850 1.930 6,900 +0.01(+0.52%)
May 30, 2017 1.860 1.920 1.820 1.920 4,500 -0.03(-1.54%)
May 29, 2017 1.910 1.950 1.900 1.950 10,900 +0.00(+0.00%)
May 26, 2017 1.930 1.950 1.930 1.950 9,270 +0.00(+0.00%)
May 25, 2017 1.970 1.970 1.940 1.950 8,050 -0.10(-4.88%)
May 24, 2017 2.100 2.100 1.990 2.050 97,200 -0.05(-2.38%)
May 23, 2017 2.130 2.140 2.060 2.100 64,136 -0.03(-1.41%)
May 19, 2017 2.140 2.150 2.110 2.130 22,300 +0.00(+0.00%)
May 18, 2017 2.150 2.150 2.130 2.130 4,000 -0.07(-3.18%)
May 17, 2017 2.200 2.200 2.180 2.200 1,030 -0.01(-0.45%)
May 16, 2017 2.270 2.270 2.160 2.210 11,600 -0.07(-3.07%)
May 15, 2017 2.235 2.290 2.200 2.280 4,100 +0.05(+2.47%)
May 12, 2017 2.030 2.290 2.030 2.225 9,800 +0.10(+4.95%)
May 11, 2017 2.140 2.150 2.120 2.120 7,670 -0.00(-0.24%)
May 10, 2017 2.110 2.125 2.100 2.125 8,000 +0.00(+0.00%)
May 09, 2017 2.110 2.140 2.110 2.125 19,100 +0.00(+0.24%)
May 08, 2017 2.150 2.190 2.120 2.120 31,200 -0.04(-2.08%)
May 04, 2017 2.165 2.165 2.165 0 -0.02(-0.69%)
May 02, 2017 2.180 2.180 2.180 0 +0.08(+3.81%)
May 01, 2017 2.100 2.100 2.100 2.100 1,400 -0.01(-0.47%)
Apr 28, 2017 2.030 2.110 2.030 2.110 23,050 +0.01(+0.48%)
Apr 27, 2017 2.110 2.110 2.090 2.100 5,700 +0.02(+0.72%)
Apr 26, 2017 2.130 2.130 2.030 2.085 28,205 -0.04(-2.11%)
Apr 25, 2017 2.220 2.220 2.110 2.130 41,106 -0.09(-4.05%)
Apr 24, 2017 2.230 2.230 2.190 2.220 3,000 -0.08(-3.48%)
Apr 18, 2017 2.300 2.300 2.300 0 +0.04(+1.77%)
Apr 17, 2017 2.330 2.330 2.260 2.260 21,900 -0.07(-3.00%)
Apr 13, 2017 2.240 2.350 2.240 2.330 4,450 +0.04(+1.75%)
Apr 12, 2017 2.240 2.300 2.240 2.290 14,288 -0.09(-3.78%)
Apr 11, 2017 2.450 2.450 2.160 2.380 10,900 -0.06(-2.46%)
Apr 10, 2017 2.440 2.450 2.440 2.440 27,100 +0.04(+1.67%)
Apr 07, 2017 2.380 2.400 2.380 2.400 800 +0.02(+0.84%)
Apr 06, 2017 2.350 2.380 2.350 2.380 10,430 +0.01(+0.42%)
Apr 05, 2017 2.360 2.380 2.360 2.370 2,100 +0.03(+1.28%)
Apr 04, 2017 2.320 2.400 2.320 2.340 900 +0.00(+0.00%)
Apr 03, 2017 2.330 2.350 2.320 2.340 5,400 +0.02(+0.86%)
Mar 31, 2017 2.320 2.350 2.320 2.320 8,700 -0.03(-1.28%)
Mar 30, 2017 2.350 2.350 2.350 2.350 1,700 +0.02(+0.86%)
Mar 29, 2017 2.320 2.350 2.320 2.330 4,600 -0.01(-0.43%)
Mar 28, 2017 2.410 2.410 2.320 2.340 5,225 +0.01(+0.43%)
Mar 27, 2017 2.310 2.330 2.310 2.330 2,600 +0.00(+0.00%)
Mar 24, 2017 2.300 2.330 2.300 2.330 600 +0.00(+0.00%)
Mar 23, 2017 2.330 2.330 2.300 2.330 23,000 +0.02(+0.87%)
Mar 22, 2017 2.390 2.400 2.300 2.310 9,500 -0.11(-4.55%)
Mar 21, 2017 2.440 2.440 2.385 2.420 6,000 -0.03(-1.22%)
Mar 20, 2017 2.450 2.450 2.450 2.450 100 +0.05(+2.08%)
Mar 17, 2017 2.350 2.450 2.320 2.400 13,400 +0.15(+6.67%)
Mar 16, 2017 2.340 2.480 2.250 2.250 22,786 -0.04(-1.75%)
Mar 15, 2017 2.330 2.330 2.260 2.290 2,800 -0.01(-0.43%)
Mar 14, 2017 2.320 2.340 2.260 2.300 6,800 -0.01(-0.43%)
Mar 13, 2017 2.210 2.310 2.210 2.310 3,400 +0.07(+3.12%)
Mar 10, 2017 2.200 2.240 2.060 2.240 226,800 -0.01(-0.44%)
Mar 09, 2017 2.310 2.310 2.200 2.250 16,630 -0.06(-2.60%)
Mar 08, 2017 2.540 2.540 2.290 2.310 49,590 -0.23(-9.06%)
Mar 07, 2017 2.600 2.610 2.540 2.540 1,800 -0.04(-1.55%)
Mar 06, 2017 2.610 2.650 2.570 2.580 24,200 -0.02(-0.77%)
Mar 03, 2017 2.580 2.600 2.580 2.600 18,864 -0.02(-0.57%)
Mar 02, 2017 2.640 2.650 2.615 2.615 40,100 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.