Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geodrill Ltd Ord (TSX: GEO )

2.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.260 1.260 1.250 1.250 1,500 -0.05(-3.85%)
May 30, 2016 1.250 1.300 1.250 1.300 400 +0.00(+0.00%)
May 27, 2016 1.290 1.300 1.290 1.300 1,500 +0.00(+0.00%)
May 26, 2016 1.300 1.310 1.290 1.300 38,759 +0.01(+0.78%)
May 25, 2016 1.260 1.290 1.260 1.290 10,800 +0.00(+0.00%)
May 24, 2016 1.320 1.340 1.290 1.290 9,600 -0.03(-2.27%)
May 20, 2016 1.320 1.320 1.320 0 +0.01(+0.76%)
May 19, 2016 1.310 1.310 1.300 1.310 5,250 +0.05(+3.97%)
May 18, 2016 1.270 1.310 1.260 1.260 4,200 -0.05(-3.82%)
May 17, 2016 1.310 1.310 1.300 1.310 43,600 +0.01(+0.77%)
May 16, 2016 1.300 1.310 1.280 1.300 48,900 +0.00(+0.00%)
May 13, 2016 1.300 1.300 1.220 1.300 24,330 +0.00(+0.00%)
May 12, 2016 1.290 1.310 1.250 1.300 14,930 +0.10(+8.33%)
May 11, 2016 1.100 1.250 1.100 1.200 53,835 +0.11(+10.09%)
May 10, 2016 1.150 1.200 1.090 1.090 32,600 -0.06(-5.22%)
May 09, 2016 1.130 1.150 1.130 1.150 1,200 +0.09(+8.49%)
May 05, 2016 1.060 1.060 1.060 0 +0.00(+0.00%)
May 04, 2016 1.060 1.060 1.060 1.060 5,700 +0.00(+0.00%)
May 03, 2016 1.070 1.090 1.060 1.060 3,200 +0.00(+0.00%)
May 02, 2016 1.050 1.070 1.040 1.060 25,300 +0.02(+1.92%)
Apr 29, 2016 0.9700 1.040 0.9700 1.040 27,330 +0.07(+7.22%)
Apr 28, 2016 0.9000 0.9700 0.9000 0.9700 20,105 +0.10(+11.49%)
Apr 27, 2016 0.8700 0.8700 0.8700 0.8700 5,500 -0.02(-2.25%)
Apr 25, 2016 0.8900 0.8900 0.8900 0 -0.05(-5.32%)
Apr 22, 2016 0.9500 0.9500 0.9400 0.9400 38,000 -0.01(-1.05%)
Apr 20, 2016 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Apr 19, 2016 0.8800 0.9400 0.8800 0.9400 27,000 +0.06(+6.82%)
Apr 15, 2016 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Apr 14, 2016 0.8600 0.8700 0.8600 0.8700 7,500 -0.02(-2.25%)
Apr 07, 2016 0.8900 0.8900 0.8900 0 +0.09(+11.25%)
Apr 04, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 01, 2016 0.8000 0.8000 0.8000 0.8000 22,500 +0.00(+0.00%)
Mar 31, 2016 0.8000 0.8000 0.8000 0.8000 17,600 +0.00(+0.00%)
Mar 30, 2016 0.7500 0.8000 0.7500 0.8000 7,500 +0.08(+11.11%)
Mar 29, 2016 0.7200 0.7200 0.7100 0.7200 20,500 -0.03(-4.00%)
Mar 28, 2016 0.7500 0.7500 0.7500 0.7500 7,000 -0.03(-3.85%)
Mar 24, 2016 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Mar 23, 2016 0.8500 0.8500 0.8000 0.8000 48,900 -0.10(-11.11%)
Mar 21, 2016 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Mar 18, 2016 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Mar 17, 2016 0.7800 0.8300 0.7800 0.8000 28,500 +0.03(+3.90%)
Mar 16, 2016 0.7700 0.7700 0.7700 0.7700 3,850 -0.06(-7.23%)
Mar 15, 2016 0.7300 0.8300 0.7300 0.8300 11,000 +0.03(+3.75%)
Mar 14, 2016 0.7800 0.8000 0.7800 0.8000 6,000 +0.03(+3.90%)
Mar 11, 2016 0.7500 0.7700 0.7500 0.7700 4,000 +0.06(+8.45%)
Mar 10, 2016 0.7600 0.7600 0.7100 0.7100 8,000 -0.12(-14.46%)
Mar 08, 2016 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 07, 2016 0.7700 0.8300 0.7700 0.8300 24,500 +0.06(+7.79%)
Mar 04, 2016 0.7700 0.7700 0.7700 0.7700 1,500 +0.05(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.