Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geodrill Ltd Ord (TSX: GEO )

2.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 27, 2015 0.6700 0.6700 0.6300 0.6300 12,000 -0.02(-3.08%)
May 21, 2015 0.6500 0.6500 0.6500 10 +0.00(+0.00%)
May 20, 2015 0.6000 0.6500 0.6000 0.6500 14,500 +0.05(+8.33%)
May 19, 2015 0.5600 0.6600 0.5600 0.6000 59,000 +0.00(+0.00%)
May 15, 2015 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
May 14, 2015 0.5000 0.5000 0.5000 0.5000 81,000 -0.02(-3.85%)
May 13, 2015 0.5200 0.5200 0.5200 0.5200 2,000 +0.02(+4.00%)
May 12, 2015 0.5000 0.5100 0.5000 0.5000 28,100 -0.02(-3.85%)
May 11, 2015 0.4800 0.5200 0.4800 0.5200 54,300 +0.03(+6.12%)
May 08, 2015 0.4800 0.5000 0.4800 0.4900 62,100 -0.01(-2.00%)
May 06, 2015 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
May 05, 2015 0.4800 0.4900 0.4750 0.4750 15,000 -0.01(-1.04%)
May 04, 2015 0.4800 0.4800 0.4800 0.4800 48,000 +0.01(+2.13%)
Apr 30, 2015 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Apr 29, 2015 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Apr 28, 2015 0.5200 0.5200 0.5000 0.5000 15,000 +0.02(+4.17%)
Apr 21, 2015 0.4800 0.4800 0.4800 0 -0.06(-11.11%)
Apr 20, 2015 0.5000 0.5400 0.5000 0.5400 14,000 +0.04(+8.00%)
Apr 16, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 15, 2015 0.5000 0.5000 0.5000 0.5000 2,000 -0.04(-7.41%)
Apr 13, 2015 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Apr 07, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 06, 2015 0.5500 0.5500 0.5500 0.5500 8,500 +0.00(+0.00%)
Apr 02, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 01, 2015 0.5500 0.5500 0.5500 0.5500 4,500 +0.00(+0.00%)
Mar 31, 2015 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Mar 30, 2015 0.5800 0.5800 0.5500 0.5500 19,000 -0.05(-8.33%)
Mar 26, 2015 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Mar 24, 2015 0.6100 0.6100 0.6100 220 +0.00(+0.00%)
Mar 19, 2015 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Mar 09, 2015 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 06, 2015 0.6200 0.6200 0.6200 0.6200 3,500 -0.03(-4.62%)
Mar 03, 2015 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.