Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geodrill Ltd Ord (TSX: GEO )

2.140 -0.060 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 29, 2014 0.8000 0.8000 0.7600 0.8000 140,450 +0.00(+0.00%)
May 28, 2014 0.8000 0.8000 0.8000 0.8000 95,500 -0.05(-5.88%)
May 22, 2014 0.8500 0.8500 0.8500 0.8500 300 +0.00(+0.00%)
May 16, 2014 0.8500 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
May 15, 2014 0.8400 0.8800 0.8200 0.8800 1,750 +0.00(+0.00%)
May 14, 2014 0.8200 0.8800 0.8200 0.8800 8,398 +0.03(+3.53%)
May 12, 2014 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 09, 2014 0.9000 0.9000 0.8500 0.8500 5,000 +0.00(+0.00%)
May 08, 2014 0.9000 0.9000 0.8500 0.8500 6,487 +0.00(+0.00%)
May 07, 2014 0.8700 0.9000 0.8500 0.8500 14,000 -0.05(-5.56%)
May 06, 2014 0.8700 0.9000 0.8700 0.9000 2,000 +0.00(+0.00%)
May 05, 2014 0.8700 0.9000 0.8700 0.9000 4,000 -0.01(-1.10%)
May 01, 2014 0.9100 0.9100 0.9100 0.9100 200 -0.02(-2.15%)
Apr 30, 2014 0.9300 0.9300 0.9300 0.9300 1,001 -0.01(-1.06%)
Apr 29, 2014 0.8600 0.9500 0.8500 0.9400 17,300 +0.03(+3.30%)
Apr 23, 2014 0.9100 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Apr 22, 2014 0.9100 0.9100 0.9000 0.9000 2,100 -0.01(-1.10%)
Apr 15, 2014 0.9100 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Apr 14, 2014 0.8700 0.9000 0.8700 0.9000 11,000 -0.01(-1.10%)
Apr 08, 2014 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 07, 2014 0.9100 0.9100 0.9100 0.9100 0 +0.06(+7.06%)
Apr 04, 2014 0.9400 0.9400 0.8500 0.8500 16,500 -0.08(-8.60%)
Mar 28, 2014 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Mar 27, 2014 0.9200 0.9500 0.9000 0.9500 41,500 +0.00(+0.00%)
Mar 26, 2014 0.9400 0.9500 0.9100 0.9500 4,500 +0.00(+0.00%)
Mar 25, 2014 0.9200 0.9600 0.9200 0.9500 5,091 +0.00(+0.00%)
Mar 24, 2014 0.9500 0.9500 0.9500 0.9500 1,000 -0.02(-2.06%)
Mar 20, 2014 0.9700 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Mar 19, 2014 0.9500 0.9500 0.8500 0.9500 53,509 -0.05(-5.00%)
Mar 18, 2014 1.000 1.000 0.9800 1.000 7,300 +0.01(+1.01%)
Mar 17, 2014 1.020 1.020 0.9500 0.9900 14,800 -0.03(-2.94%)
Mar 14, 2014 0.9500 1.020 0.9500 1.020 6,100 +0.04(+4.08%)
Mar 13, 2014 0.9700 1.000 0.9100 0.9800 9,500 +0.00(+0.00%)
Mar 12, 2014 0.9600 0.9800 0.9500 0.9800 4,806 +0.03(+3.16%)
Mar 11, 2014 0.9300 0.9500 0.9100 0.9500 11,298 -0.01(-1.04%)
Mar 10, 2014 0.9700 0.9700 0.9600 0.9600 3,000 +0.03(+3.23%)
Mar 06, 2014 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 05, 2014 0.9600 0.9700 0.9300 0.9300 65,300 -0.02(-2.11%)
Mar 04, 2014 0.9400 0.9600 0.9400 0.9500 11,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.