Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geodrill Ltd Ord (TSX: GEO )

2.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.8400 0.8400 0.8400 0.8400 37,500 +0.00(+0.00%)
May 30, 2013 0.7400 0.8400 0.7000 0.8400 67,200 +0.01(+1.20%)
May 29, 2013 0.7900 0.8300 0.7900 0.8300 20,000 +0.03(+3.75%)
May 28, 2013 0.7600 0.8000 0.7400 0.8000 12,000 -0.04(-4.76%)
May 27, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 24, 2013 0.8400 0.8400 0.8400 530 +0.00(+0.00%)
May 23, 2013 0.7800 0.8400 0.7800 0.8400 18,500 +0.00(+0.00%)
May 22, 2013 0.8300 0.8400 0.7700 0.8400 12,500 +0.01(+1.20%)
May 21, 2013 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
May 17, 2013 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
May 16, 2013 0.8200 0.8200 0.8200 0.8200 800 -0.01(-1.20%)
May 15, 2013 0.8300 0.8400 0.8300 0.8300 2,600 +0.01(+1.22%)
May 13, 2013 0.8800 0.8800 0.7900 0.8200 41,700 -0.06(-6.82%)
May 10, 2013 0.9000 0.9000 0.8800 0.8800 6,800 -0.02(-2.22%)
May 09, 2013 0.9200 0.9700 0.9000 0.9000 7,600 -0.03(-3.23%)
May 08, 2013 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 07, 2013 1.050 1.050 0.9100 0.9300 26,500 +0.00(+0.00%)
May 06, 2013 0.9200 0.9300 0.9000 0.9300 63,500 +0.02(+2.20%)
May 03, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 02, 2013 0.9400 0.9400 0.9000 0.9100 38,000 +0.01(+1.11%)
May 01, 2013 0.9400 0.9400 0.9000 0.9000 23,500 -0.05(-5.26%)
Apr 30, 2013 0.9000 0.9500 0.9000 0.9500 37,500 +0.05(+5.56%)
Apr 29, 2013 0.8900 0.9000 0.8900 0.9000 18,100 +0.04(+4.65%)
Apr 26, 2013 0.8600 0.8600 0.8600 0.8600 14,200 +0.00(+0.00%)
Apr 25, 2013 0.8600 0.8700 0.8600 0.8600 17,500 +0.03(+3.61%)
Apr 24, 2013 0.8400 0.8600 0.8300 0.8300 4,430 -0.03(-3.49%)
Apr 23, 2013 0.8500 0.8600 0.8300 0.8600 7,500 +0.00(+0.00%)
Apr 22, 2013 0.8600 0.8600 0.8600 0.8600 5,000 +0.00(+0.00%)
Apr 19, 2013 0.8600 0.8600 0.8000 0.8600 47,100 -0.02(-2.27%)
Apr 18, 2013 0.8600 0.8800 0.8600 0.8800 3,500 +0.03(+3.53%)
Apr 17, 2013 0.8900 0.8900 0.8200 0.8500 14,700 -0.05(-5.56%)
Apr 16, 2013 0.9800 0.9800 0.8800 0.9000 21,800 +0.02(+2.27%)
Apr 15, 2013 1.000 1.000 0.8800 0.8800 49,435 -0.12(-12.00%)
Apr 12, 2013 1.000 1.000 0.9400 1.000 15,900 +0.00(+0.00%)
Apr 11, 2013 1.040 1.040 0.9800 1.000 20,800 -0.05(-4.76%)
Apr 10, 2013 1.050 1.050 1.050 1.050 5,200 +0.01(+0.96%)
Apr 09, 2013 1.040 1.040 1.040 1.040 4,200 -0.01(-0.95%)
Apr 08, 2013 1.050 1.050 1.040 1.050 50,000 +0.00(+0.00%)
Apr 05, 2013 1.030 1.050 0.9800 1.050 18,900 +0.01(+0.96%)
Apr 04, 2013 1.060 1.060 1.030 1.040 22,035 -0.03(-2.80%)
Apr 03, 2013 1.150 1.150 1.050 1.070 25,800 -0.10(-8.55%)
Apr 02, 2013 1.150 1.170 1.100 1.170 15,050 +0.02(+1.74%)
Apr 01, 2013 1.190 1.200 1.130 1.150 8,200 -0.06(-4.96%)
Mar 28, 2013 1.210 1.210 1.210 0 +0.00(+0.00%)
Mar 27, 2013 1.200 1.210 1.190 1.210 9,600 +0.00(+0.00%)
Mar 26, 2013 1.160 1.210 1.160 1.210 13,500 +0.00(+0.00%)
Mar 25, 2013 1.190 1.210 1.150 1.210 37,950 +0.01(+0.83%)
Mar 22, 2013 1.220 1.220 1.140 1.200 5,000 -0.01(-0.83%)
Mar 21, 2013 1.210 1.230 1.210 1.210 10,650 +0.00(+0.00%)
Mar 20, 2013 1.160 1.210 1.160 1.210 35,050 +0.04(+3.42%)
Mar 19, 2013 1.170 1.170 1.140 1.170 133,700 +0.00(+0.00%)
Mar 18, 2013 1.150 1.170 1.130 1.170 7,700 +0.00(+0.00%)
Mar 15, 2013 1.150 1.170 1.150 1.170 16,300 +0.02(+1.74%)
Mar 14, 2013 1.170 1.170 1.140 1.150 3,000 -0.01(-0.86%)
Mar 13, 2013 1.120 1.160 1.110 1.160 900 +0.06(+5.45%)
Mar 12, 2013 1.130 1.130 1.100 1.100 16,800 -0.03(-2.65%)
Mar 11, 2013 1.130 1.130 1.130 1.130 8,000 +0.00(+0.00%)
Mar 08, 2013 1.130 1.130 1.110 1.130 52,300 +0.00(+0.00%)
Mar 07, 2013 1.100 1.130 1.100 1.130 480,600 +0.05(+4.63%)
Mar 06, 2013 1.120 1.120 1.010 1.080 17,950 -0.04(-3.57%)
Mar 05, 2013 1.080 1.140 1.080 1.120 32,340 +0.00(+0.00%)
Mar 04, 2013 1.080 1.150 1.080 1.120 245,000 -0.05(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.