Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geodrill Ltd Ord (TSX: GEO )

2.180 -0.020 (-0.91%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.930 3.000 2.850 2.890 14,400 +0.19(+7.04%)
May 20, 2011 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 19, 2011 2.770 2.770 2.420 2.700 12,900 -0.30(-10.00%)
May 18, 2011 2.850 3.000 2.850 3.000 2,340 +0.05(+1.69%)
May 17, 2011 2.950 2.950 2.950 0 +0.00(+0.00%)
May 16, 2011 3.000 3.000 2.950 2.950 5,000 +0.00(+0.00%)
May 13, 2011 2.950 3.000 2.950 2.950 38,300 -0.05(-1.67%)
May 12, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
May 11, 2011 3.000 3.100 2.990 3.000 22,910 -0.10(-3.23%)
May 10, 2011 3.150 3.250 3.100 3.100 362,800 -0.05(-1.59%)
May 09, 2011 3.060 3.250 3.060 3.150 42,725 +0.15(+5.00%)
May 06, 2011 3.000 3.000 2.900 3.000 154,500 +0.05(+1.69%)
May 05, 2011 2.830 3.050 2.750 2.950 1,153,500 +0.09(+3.15%)
May 04, 2011 2.860 2.860 2.860 2.860 1,000 -0.04(-1.38%)
May 03, 2011 2.950 2.950 2.850 2.900 9,350 +0.05(+1.75%)
May 02, 2011 2.900 2.850 2.850 2.850 11,625 -0.15(-5.00%)
Apr 29, 2011 3.130 3.130 2.800 3.000 35,800 -0.05(-1.64%)
Apr 28, 2011 3.080 3.140 3.050 3.050 1,460 +0.00(+0.00%)
Apr 27, 2011 3.140 3.150 3.050 3.050 15,700 -0.09(-2.87%)
Apr 26, 2011 3.040 3.200 3.040 3.140 157,400 -0.08(-2.48%)
Apr 25, 2011 3.220 3.220 3.220 0 +0.00(+0.00%)
Apr 21, 2011 3.220 3.220 3.220 3.220 200 +0.07(+2.22%)
Apr 20, 2011 3.200 3.200 3.150 3.150 2,500 -0.08(-2.48%)
Apr 19, 2011 3.220 3.230 3.220 3.230 3,100 +0.07(+2.22%)
Apr 18, 2011 3.230 3.230 3.150 3.160 10,500 -0.17(-5.11%)
Apr 15, 2011 3.210 3.330 3.200 3.330 6,760 +0.03(+0.91%)
Apr 14, 2011 3.210 3.300 3.210 3.300 2,000 -0.05(-1.49%)
Apr 13, 2011 3.250 3.350 3.250 3.350 8,700 +0.00(+0.00%)
Apr 12, 2011 3.300 3.390 3.300 3.350 16,700 -0.03(-0.89%)
Apr 11, 2011 3.380 3.380 3.380 3.380 10,500 +0.00(+0.00%)
Apr 08, 2011 3.350 3.380 3.250 3.380 374,700 +0.00(+0.00%)
Apr 07, 2011 3.380 3.380 3.380 3.380 2,000 +0.03(+0.90%)
Apr 06, 2011 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 05, 2011 3.350 3.350 3.210 3.350 20,000 +0.00(+0.00%)
Apr 04, 2011 3.350 3.350 3.350 3.350 20,600 +0.00(+0.00%)
Apr 01, 2011 3.350 3.350 3.350 3.350 88,100 +0.00(+0.00%)
Mar 31, 2011 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 30, 2011 3.350 3.350 3.350 3.350 1,500 +0.00(+0.00%)
Mar 29, 2011 3.150 3.350 3.150 3.350 5,850 +0.00(+0.00%)
Mar 28, 2011 3.250 3.350 3.250 3.350 11,620 +0.15(+4.69%)
Mar 25, 2011 3.250 3.250 3.200 3.200 212,500 -0.10(-3.03%)
Mar 24, 2011 3.350 3.350 3.150 3.300 12,377 -0.05(-1.49%)
Mar 23, 2011 3.160 3.350 3.150 3.350 7,540 +0.13(+4.04%)
Mar 22, 2011 3.250 3.250 3.220 3.220 2,800 -0.08(-2.42%)
Mar 21, 2011 3.350 3.300 3.230 3.300 3,000 -0.10(-2.94%)
Mar 18, 2011 3.480 3.480 3.400 3.400 1,630 +0.15(+4.62%)
Mar 17, 2011 3.450 3.450 3.160 3.250 20,500 +0.00(+0.00%)
Mar 16, 2011 3.400 3.400 3.160 3.250 7,100 -0.10(-2.99%)
Mar 15, 2011 3.070 3.500 3.070 3.350 10,000 -0.15(-4.29%)
Mar 14, 2011 3.500 3.600 3.500 3.500 23,850 +0.00(+0.00%)
Mar 11, 2011 3.500 3.500 3.500 3.500 102,250 +0.00(+0.00%)
Mar 10, 2011 3.500 3.500 3.500 3.500 100 -0.25(-6.67%)
Mar 09, 2011 3.500 3.750 3.500 3.750 7,300 +0.00(+0.00%)
Mar 08, 2011 3.730 3.750 3.600 3.750 21,525 +0.00(+0.00%)
Mar 07, 2011 3.650 3.750 3.650 3.750 10,000 +0.15(+4.17%)
Mar 04, 2011 3.550 3.650 3.550 3.600 313,200 +0.10(+2.86%)
Mar 03, 2011 3.550 3.550 3.500 3.500 41,300 +0.12(+3.55%)
Mar 02, 2011 3.260 3.380 3.260 3.380 20,600 +0.09(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.