Skip to main content

Ishares Canadian Corporate Bond ETF (TSX: XCB )

19.74 +0.04 (+0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2010 20.32 20.35 20.22 20.24 120,059 -0.06(-0.30%)
May 28, 2010 20.30 20.34 20.25 20.30 45,056 -0.06(-0.29%)
May 27, 2010 20.33 20.37 20.32 20.36 65,127 -0.02(-0.10%)
May 26, 2010 20.32 20.38 20.31 20.38 47,295 +0.00(+0.00%)
May 25, 2010 20.39 20.39 20.35 20.38 42,800 +0.01(+0.05%)
May 21, 2010 20.34 20.39 20.31 20.37 36,366 -0.02(-0.10%)
May 20, 2010 20.34 20.44 20.34 20.39 64,011 +0.15(+0.74%)
May 19, 2010 20.31 20.40 20.24 20.24 76,035 -0.14(-0.69%)
May 18, 2010 20.30 20.38 20.30 20.38 47,419 +0.05(+0.25%)
May 17, 2010 20.40 20.40 20.33 20.33 44,144 +0.03(+0.15%)
May 14, 2010 20.27 20.32 20.27 20.30 135,598 +0.03(+0.15%)
May 13, 2010 20.22 20.29 20.22 20.27 53,250 +0.02(+0.10%)
May 12, 2010 20.24 20.26 20.21 20.25 43,295 -0.02(-0.10%)
May 11, 2010 20.25 20.27 20.24 20.27 80,567 -0.02(-0.10%)
May 10, 2010 20.27 20.34 20.26 20.29 91,827 -0.06(-0.29%)
May 07, 2010 20.25 20.35 20.19 20.35 88,877 +0.10(+0.49%)
May 06, 2010 20.36 20.36 20.18 20.25 77,995 +0.00(+0.00%)
May 05, 2010 20.29 20.33 20.24 20.25 81,908 -0.01(-0.05%)
May 04, 2010 20.27 20.32 20.26 20.26 118,224 +0.04(+0.20%)
May 03, 2010 20.27 20.28 20.21 20.22 158,190 -0.05(-0.25%)
Apr 30, 2010 20.24 20.28 20.20 20.27 241,431 +0.07(+0.35%)
Apr 29, 2010 20.14 20.23 20.14 20.20 94,843 -0.01(-0.05%)
Apr 28, 2010 20.09 20.25 20.09 20.21 252,809 +0.05(+0.25%)
Apr 27, 2010 20.15 20.19 20.12 20.16 170,240 +0.04(+0.20%)
Apr 26, 2010 20.13 20.14 20.11 20.12 104,476 +0.01(+0.05%)
Apr 23, 2010 20.12 20.14 20.09 20.11 84,824 +0.02(+0.10%)
Apr 22, 2010 20.08 20.09 20.07 20.09 210,298 +0.00(+0.00%)
Apr 21, 2010 20.07 20.10 20.07 20.09 122,342 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.