Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

65.42 +0.58 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.768 6.848 6.735 6.762 899,937 +0.00(+0.00%)
May 28, 2002 6.803 6.864 6.690 6.762 1,540,239 -0.04(-0.63%)
May 27, 2002 6.866 6.963 6.772 6.805 1,522,670 +0.00(+0.00%)
May 24, 2002 6.866 6.963 6.772 6.805 1,512,665 -0.07(-1.01%)
May 23, 2002 6.778 6.987 6.776 6.875 1,580,990 +0.06(+0.84%)
May 22, 2002 6.762 6.844 6.649 6.817 2,491,177 +0.00(+0.00%)
May 21, 2002 6.977 7.045 6.778 6.817 705,943 -0.11(-1.63%)
May 20, 2002 7.233 7.274 6.926 6.930 567,097 -0.30(-4.08%)
May 17, 2002 7.159 7.231 7.100 7.225 1,109,304 +0.10(+1.35%)
May 16, 2002 7.305 7.356 7.065 7.128 1,016,089 -0.20(-2.72%)
May 15, 2002 7.325 7.438 7.161 7.327 1,470,694 +0.00(+0.00%)
May 14, 2002 7.026 7.356 6.969 7.327 1,167,624 +0.29(+4.14%)
May 13, 2002 6.872 7.094 6.870 7.036 1,480,455 +0.08(+1.18%)
May 10, 2002 7.028 7.028 6.891 6.954 1,343,073 -0.02(-0.26%)
May 09, 2002 6.977 7.024 6.901 6.973 1,668,349 -0.02(-0.35%)
May 08, 2002 6.762 7.016 6.760 6.997 1,550,732 +0.24(+3.61%)
May 07, 2002 6.731 6.905 6.588 6.754 1,067,333 +0.01(+0.15%)
May 06, 2002 6.991 7.012 6.735 6.743 1,285,973 -0.25(-3.55%)
May 03, 2002 7.081 7.118 6.918 6.991 1,331,848 +0.00(+0.00%)
May 02, 2002 6.891 7.043 6.776 6.991 2,368,924 +0.10(+1.43%)
May 01, 2002 6.905 6.920 6.727 6.893 1,789,626 -0.01(-0.15%)
Apr 30, 2002 6.954 6.993 6.883 6.903 2,878,921 -0.02(-0.24%)
Apr 29, 2002 6.907 7.024 6.854 6.920 1,776,205 -0.06(-0.82%)
Apr 26, 2002 7.024 7.043 6.975 6.977 2,030,471 -0.06(-0.82%)
Apr 25, 2002 6.959 7.096 6.954 7.034 1,759,367 +0.06(+0.82%)
Apr 24, 2002 7.110 7.237 6.961 6.977 3,338,406 -0.16(-2.27%)
Apr 23, 2002 6.936 7.245 6.903 7.139 2,396,254 +0.12(+1.75%)
Apr 22, 2002 7.379 7.379 6.977 7.016 3,209,321 -0.39(-5.26%)
Apr 19, 2002 7.528 7.569 7.387 7.405 2,917,720 -0.12(-1.63%)
Apr 18, 2002 7.954 7.954 7.417 7.528 4,552,151 -0.47(-5.87%)
Apr 17, 2002 8.313 8.391 7.960 7.997 1,952,873 -0.29(-3.46%)
Apr 16, 2002 8.133 8.327 8.133 8.284 655,431 +0.13(+1.63%)
Apr 15, 2002 8.092 8.204 8.010 8.151 735,713 +0.10(+1.25%)
Apr 12, 2002 7.948 8.104 7.889 8.051 820,631 +0.13(+1.66%)
Apr 11, 2002 8.018 8.094 7.844 7.920 937,272 -0.16(-2.03%)
Apr 10, 2002 8.137 8.210 7.924 8.083 1,257,179 -0.16(-1.94%)
Apr 09, 2002 8.268 8.383 8.196 8.243 700,574 +0.00(+0.02%)
Apr 08, 2002 8.118 8.268 7.940 8.241 1,497,048 +0.05(+0.55%)
Apr 05, 2002 8.247 8.395 8.192 8.196 589,302 -0.03(-0.35%)
Apr 04, 2002 8.360 8.363 8.092 8.225 1,277,676 -0.16(-1.86%)
Apr 03, 2002 8.600 8.600 8.323 8.381 738,397 -0.21(-2.41%)
Apr 02, 2002 8.647 8.717 8.327 8.587 1,186,658 -0.13(-1.48%)
Apr 01, 2002 8.774 8.776 8.450 8.717 940,444 -0.06(-0.63%)
Mar 29, 2002 8.497 8.811 8.452 8.772 1,410,178 +0.00(+0.00%)
Mar 28, 2002 8.497 8.811 8.452 8.772 1,410,178 +0.26(+3.03%)
Mar 27, 2002 8.333 8.610 8.333 8.514 738,397 +0.15(+1.79%)
Mar 26, 2002 8.284 8.518 8.254 8.364 1,175,921 +0.08(+0.91%)
Mar 25, 2002 8.301 8.360 8.244 8.288 1,002,912 -0.05(-0.54%)
Mar 22, 2002 8.434 8.434 8.299 8.333 963,626 -0.10(-1.17%)
Mar 21, 2002 8.346 8.432 8.284 8.432 1,289,389 +0.10(+1.16%)
Mar 20, 2002 8.338 8.395 8.217 8.335 953,621 -0.04(-0.51%)
Mar 19, 2002 8.391 8.395 8.299 8.378 1,057,328 -0.01(-0.15%)
Mar 18, 2002 8.514 8.514 8.202 8.391 1,251,811 -0.10(-1.18%)
Mar 15, 2002 8.503 8.532 8.278 8.491 1,203,251 +0.05(+0.58%)
Mar 14, 2002 8.452 8.538 8.407 8.442 511,217 -0.06(-0.65%)
Mar 13, 2002 8.628 8.655 8.438 8.497 810,626 -0.17(-2.01%)
Mar 12, 2002 8.700 8.729 8.606 8.671 563,925 -0.12(-1.33%)
Mar 11, 2002 8.749 8.829 8.665 8.788 523,418 +0.05(+0.52%)
Mar 08, 2002 8.913 8.995 8.563 8.743 1,307,935 +0.02(+0.21%)
Mar 07, 2002 8.907 8.997 8.721 8.725 674,465 -0.05(-0.51%)
Mar 06, 2002 8.491 8.833 8.491 8.770 1,052,204 +0.28(+3.28%)
Mar 05, 2002 8.559 8.606 8.368 8.491 1,104,180 -0.03(-0.41%)
Mar 04, 2002 8.223 8.534 8.042 8.526 1,160,548 +0.29(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.